Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.97	21.06	20.70	20.85	1,629,553	-0.21(-0.99%)
Apr 28, 2016	21.09	21.43	21.05	21.05	2,797,859	-0.96(-4.36%)
Apr 27, 2016	21.93	22.04	21.84	22.01	641,152	-0.19(-0.84%)
Apr 26, 2016	22.14	22.20	22.03	22.20	480,838	+0.02(+0.07%)
Apr 25, 2016	22.15	22.22	22.08	22.18	577,288	+0.03(+0.14%)
Apr 22, 2016	22.08	22.19	22.01	22.15	406,835	+0.32(+1.45%)
Apr 21, 2016	21.98	22.01	21.83	21.84	497,717	-0.12(-0.53%)
Apr 20, 2016	22.01	22.05	21.82	21.95	640,650	-0.09(-0.39%)
Apr 19, 2016	21.98	22.21	21.91	22.04	814,719	+0.48(+2.22%)
Apr 18, 2016	21.25	21.60	21.25	21.56	871,911	+0.26(+1.23%)
Apr 15, 2016	21.40	21.43	21.28	21.29	517,409	-0.28(-1.29%)
Apr 14, 2016	21.50	21.63	21.47	21.57	912,552	+0.01(+0.04%)
Apr 13, 2016	21.48	21.57	21.44	21.56	1,475,964	+0.53(+2.54%)
Apr 12, 2016	20.91	21.11	20.86	21.03	1,102,966	+0.82(+4.06%)
Apr 11, 2016	20.44	20.44	20.18	20.21	754,720	-0.20(-0.98%)
Apr 08, 2016	20.57	20.61	20.37	20.41	917,160	+0.56(+2.80%)
Apr 07, 2016	20.07	20.13	19.74	19.86	968,996	-0.29(-1.46%)
Apr 06, 2016	20.07	20.17	19.93	20.15	624,864	+0.33(+1.68%)
Apr 05, 2016	19.78	19.92	19.74	19.82	1,045,276	-0.42(-2.06%)
Apr 04, 2016	20.27	20.37	20.11	20.23	1,597,586	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.