Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.97	17.14	16.89	17.02	7,465,973	+0.05(+0.31%)
Mar 30, 2016	16.76	17.00	16.72	16.97	6,388,640	+0.26(+1.55%)
Mar 29, 2016	16.28	16.74	16.17	16.71	7,481,243	+0.40(+2.46%)
Mar 28, 2016	16.08	16.35	16.05	16.31	6,211,498	+0.35(+2.18%)
Mar 24, 2016	15.99	15.96	15.96	15.96	6,853,288	-0.09(-0.55%)
Mar 23, 2016	15.97	16.09	15.88	16.05	4,821,744	+0.08(+0.51%)
Mar 22, 2016	15.93	16.05	15.81	15.97	3,284,290	+0.02(+0.14%)
Mar 21, 2016	15.89	15.97	15.82	15.94	2,380,975	+0.03(+0.19%)
Mar 18, 2016	16.00	16.11	15.90	15.91	5,164,786	-0.05(-0.33%)
Mar 17, 2016	15.85	16.05	15.82	15.97	3,414,925	+0.11(+0.70%)
Mar 16, 2016	15.69	15.88	15.62	15.85	3,403,815	+0.13(+0.85%)
Mar 15, 2016	15.73	15.79	15.61	15.72	4,162,727	-0.10(-0.66%)
Mar 14, 2016	15.74	15.88	15.71	15.82	3,814,624	+0.04(+0.28%)
Mar 11, 2016	15.73	15.86	15.69	15.78	5,260,381	+0.19(+1.24%)
Mar 10, 2016	15.79	15.85	15.44	15.59	5,701,809	-0.11(-0.71%)
Mar 09, 2016	15.75	15.85	15.62	15.70	3,207,735	+0.04(+0.28%)
Mar 08, 2016	15.81	15.86	15.65	15.65	3,145,714	-0.20(-1.26%)
Mar 07, 2016	15.81	15.97	15.64	15.85	6,938,633	-0.07(-0.47%)
Mar 04, 2016	15.94	16.05	15.86	15.93	5,166,786	+0.03(+0.19%)
Mar 03, 2016	15.86	15.92	15.68	15.90	5,209,418	+0.07(+0.47%)
Mar 02, 2016	16.02	16.06	15.67	15.82	5,490,537	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.