Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.70	16.85	16.67	16.79	5,201,839	+0.20(+1.18%)
Sep 29, 2016	16.81	16.87	16.59	16.59	5,174,072	-0.26(-1.52%)
Sep 28, 2016	16.71	16.86	16.54	16.85	4,847,678	+0.17(+0.99%)
Sep 27, 2016	16.48	16.70	16.38	16.68	5,769,009	+0.20(+1.23%)
Sep 26, 2016	16.51	16.60	16.44	16.48	5,303,730	-0.18(-1.08%)
Sep 23, 2016	16.89	16.99	16.50	16.66	7,489,322	-0.24(-1.42%)
Sep 22, 2016	16.98	17.02	16.83	16.90	6,783,631	+0.01(+0.04%)
Sep 21, 2016	16.99	17.08	16.79	16.89	5,179,627	+0.00(+0.00%)
Sep 20, 2016	17.10	17.10	16.80	16.89	3,633,134	-0.10(-0.57%)
Sep 19, 2016	16.95	17.11	16.93	16.99	3,124,477	+0.06(+0.35%)
Sep 16, 2016	16.98	16.99	16.80	16.93	4,464,799	-0.10(-0.57%)
Sep 15, 2016	16.74	17.09	16.74	17.03	3,493,234	+0.33(+1.98%)
Sep 14, 2016	16.87	16.98	16.65	16.70	4,312,589	-0.17(-1.02%)
Sep 13, 2016	17.08	17.12	16.79	16.87	7,347,820	-0.35(-2.05%)
Sep 12, 2016	16.69	17.29	16.62	17.23	8,787,778	+0.41(+2.46%)
Sep 09, 2016	17.14	17.30	16.78	16.81	8,274,269	-0.47(-2.74%)
Sep 08, 2016	17.37	17.37	17.18	17.29	4,359,220	-0.11(-0.65%)
Sep 07, 2016	17.03	17.43	16.92	17.40	7,571,925	+0.32(+1.85%)
Sep 06, 2016	17.29	17.29	16.99	17.08	4,822,456	-0.20(-1.17%)
Sep 02, 2016	17.38	17.29	17.29	17.29	4,416,043	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.