Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.72	65.25	64.46	64.74	5,144,516	+0.03(+0.05%)
May 27, 2016	65.16	64.70	64.70	64.70	3,763,845	-0.46(-0.70%)
May 26, 2016	64.37	65.23	64.08	65.16	3,076,635	+0.85(+1.31%)
May 25, 2016	65.13	65.14	64.24	64.31	5,356,561	-0.39(-0.60%)
May 24, 2016	64.32	64.88	64.16	64.70	4,302,248	+0.79(+1.23%)
May 23, 2016	64.71	64.83	63.78	63.92	5,147,365	-0.63(-0.98%)
May 20, 2016	64.53	65.18	64.44	64.55	5,434,742	+0.43(+0.67%)
May 19, 2016	64.81	64.91	63.62	64.12	5,619,787	-1.74(-2.65%)
May 18, 2016	65.92	66.31	65.24	65.86	5,406,577	-0.05(-0.08%)
May 17, 2016	67.48	67.91	65.16	65.91	8,290,685	-1.64(-2.43%)
May 16, 2016	65.56	67.71	65.56	67.55	5,308,291	+1.69(+2.57%)
May 13, 2016	65.42	66.48	65.20	65.86	4,206,767	+0.32(+0.49%)
May 12, 2016	66.20	66.39	65.02	65.54	4,730,864	-0.30(-0.46%)
May 11, 2016	65.55	66.49	65.44	65.84	4,307,160	-0.05(-0.08%)
May 10, 2016	65.39	66.11	65.18	65.89	5,094,026	+1.11(+1.71%)
May 09, 2016	64.09	65.05	64.08	64.79	3,457,259	+0.85(+1.33%)
May 06, 2016	64.04	64.24	62.86	63.94	4,896,701	-0.57(-0.89%)
May 05, 2016	64.04	64.62	63.90	64.51	4,021,019	+0.34(+0.53%)
May 04, 2016	64.43	64.81	63.96	64.17	4,873,277	-1.18(-1.81%)
May 03, 2016	65.43	65.70	64.79	65.35	3,816,053	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.