Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.36	66.48	66.09	66.34	5,353,459	+0.00(+0.00%)
Aug 30, 2016	66.84	67.07	66.22	66.34	3,492,487	-0.54(-0.80%)
Aug 29, 2016	66.64	67.02	66.50	66.87	5,244,503	+0.24(+0.36%)
Aug 26, 2016	67.09	67.58	66.41	66.63	4,417,223	-0.49(-0.74%)
Aug 25, 2016	66.44	67.33	66.44	67.13	5,696,106	+0.44(+0.66%)
Aug 24, 2016	67.62	67.71	66.54	66.68	6,236,869	-0.29(-0.44%)
Aug 23, 2016	67.45	67.58	66.94	66.98	3,753,813	+0.01(+0.01%)
Aug 22, 2016	67.58	68.09	66.89	66.97	5,196,591	-0.46(-0.68%)
Aug 19, 2016	66.13	67.47	66.01	67.43	7,491,550	+1.20(+1.82%)
Aug 18, 2016	66.61	66.72	66.15	66.22	9,010,083	-0.39(-0.59%)
Aug 17, 2016	67.30	67.63	65.69	66.61	22,053,440	-3.99(-5.65%)
Aug 16, 2016	70.70	71.33	70.02	70.60	6,980,133	-0.05(-0.07%)
Aug 15, 2016	71.13	71.64	70.45	70.65	6,133,201	-0.16(-0.22%)
Aug 12, 2016	70.18	71.16	70.18	70.81	4,726,682	+0.10(+0.13%)
Aug 11, 2016	70.68	71.13	70.00	70.71	4,752,338	+0.55(+0.78%)
Aug 10, 2016	70.73	70.91	69.80	70.17	4,368,512	-0.31(-0.44%)
Aug 09, 2016	70.48	71.05	70.30	70.48	3,661,138	-0.24(-0.34%)
Aug 08, 2016	70.81	70.95	70.44	70.72	2,782,295	-0.09(-0.12%)
Aug 05, 2016	70.56	71.19	70.56	70.81	4,277,174	+0.68(+0.96%)
Aug 04, 2016	70.34	71.13	69.77	70.13	4,647,613	-0.94(-1.32%)
Aug 03, 2016	70.96	71.07	70.21	71.07	3,922,364	+0.04(+0.06%)
Aug 02, 2016	71.54	71.59	70.44	71.02	4,348,916	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.