Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.99	37.99	37.99	0	+0.38(+1.00%)
Dec 29, 2016	37.49	37.63	37.46	37.62	50,754	+0.09(+0.24%)
Dec 28, 2016	37.46	37.56	37.31	37.53	38,149	+0.03(+0.08%)
Dec 27, 2016	37.45	37.67	37.45	37.50	44,333	+0.04(+0.11%)
Dec 23, 2016		37.46	37.46	37.46	0	-0.03(-0.08%)
Dec 22, 2016	37.52	37.57	37.39	37.49	69,083	+0.04(+0.11%)
Dec 21, 2016	37.42	37.49	37.31	37.45	57,582	+0.30(+0.79%)
Dec 20, 2016	36.96	37.20	36.91	37.16	145,469	-0.02(-0.04%)
Dec 19, 2016	37.26	37.45	37.16	37.17	185,759	-0.28(-0.75%)
Dec 16, 2016	37.23	37.55	37.17	37.45	228,875	+0.55(+1.50%)
Dec 15, 2016	37.08	37.12	36.82	36.90	83,422	-0.09(-0.26%)
Dec 14, 2016	37.56	37.76	36.99	36.99	61,627	-0.73(-1.94%)
Dec 13, 2016	37.77	37.96	37.72	37.72	110,431	+0.27(+0.72%)
Dec 12, 2016	37.26	37.49	37.15	37.45	66,956	+0.19(+0.50%)
Dec 09, 2016	37.27	37.34	37.00	37.27	74,034	-0.09(-0.25%)
Dec 08, 2016	37.41	37.54	37.15	37.36	53,474	-0.63(-1.67%)
Dec 07, 2016	37.23	38.19	37.23	37.99	62,054	+0.75(+2.03%)
Dec 06, 2016	36.96	37.28	36.79	37.24	117,691	+0.34(+0.92%)
Dec 05, 2016	36.74	36.99	36.58	36.90	52,294	+0.93(+2.59%)
Dec 02, 2016	36.04	36.19	35.80	35.97	62,578	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.