Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.72	30.01	29.67	29.93	1,635,800	+0.18(+0.61%)
Mar 30, 2016	29.62	30.14	29.46	29.75	1,880,746	+0.27(+0.92%)
Mar 29, 2016	28.92	29.50	28.73	29.48	1,827,660	+0.43(+1.48%)
Mar 28, 2016	29.02	29.30	28.82	29.05	1,747,261	+0.05(+0.17%)
Mar 24, 2016	28.27	29.00	29.00	29.00	2,141,700	+0.58(+2.04%)
Mar 23, 2016	28.85	28.85	28.18	28.42	1,396,227	-0.43(-1.49%)
Mar 22, 2016	28.17	28.90	28.09	28.85	1,726,165	+0.48(+1.69%)
Mar 21, 2016	28.49	28.84	28.13	28.37	2,091,486	-0.23(-0.80%)
Mar 18, 2016	27.58	28.61	27.53	28.60	5,052,574	+0.91(+3.29%)
Mar 17, 2016	27.20	27.77	27.11	27.69	2,937,605	+0.46(+1.69%)
Mar 16, 2016	26.50	27.30	26.34	27.23	1,569,218	+0.61(+2.29%)
Mar 15, 2016	26.42	26.76	26.23	26.62	1,226,603	-0.01(-0.04%)
Mar 14, 2016	26.72	26.90	26.31	26.63	1,786,162	-0.22(-0.82%)
Mar 11, 2016	25.98	26.95	25.68	26.85	1,681,447	+1.15(+4.47%)
Mar 10, 2016	25.89	25.98	25.18	25.70	1,554,952	-0.01(-0.04%)
Mar 09, 2016	25.46	25.95	25.32	25.71	1,658,235	+0.45(+1.78%)
Mar 08, 2016	25.72	25.90	24.77	25.26	2,296,794	-0.52(-2.02%)
Mar 07, 2016	24.79	25.86	24.63	25.78	2,219,978	+1.10(+4.46%)
Mar 04, 2016	25.33	25.80	24.59	24.68	3,701,482	-0.59(-2.33%)
Mar 03, 2016	24.42	25.47	24.38	25.27	1,816,729	+0.86(+3.52%)
Mar 02, 2016	24.29	24.80	23.96	24.41	1,500,104	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.