Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.57	18.69	18.23	18.37	4,736,160	-0.16(-0.88%)
Feb 26, 2016	18.79	18.90	18.52	18.54	2,724,979	-0.19(-1.02%)
Feb 25, 2016	18.54	18.73	18.39	18.73	4,113,482	+0.25(+1.33%)
Feb 24, 2016	18.07	18.53	18.07	18.48	3,483,298	+0.15(+0.82%)
Feb 23, 2016	18.72	18.84	18.31	18.33	4,628,771	-0.12(-0.65%)
Feb 22, 2016	18.63	18.68	18.36	18.45	3,883,730	+0.18(+0.99%)
Feb 19, 2016	18.15	18.34	18.07	18.27	3,098,608	+0.01(+0.08%)
Feb 18, 2016	18.34	18.44	18.20	18.25	3,451,808	-0.02(-0.13%)
Feb 17, 2016	17.97	18.35	17.95	18.28	3,397,659	+0.38(+2.11%)
Feb 16, 2016	18.16	18.18	17.69	17.90	3,042,943	+0.10(+0.57%)
Feb 12, 2016	17.84	17.80	17.80	17.80	2,697,126	+0.39(+2.23%)
Feb 11, 2016	17.22	17.55	17.11	17.41	3,598,858	-0.26(-1.49%)
Feb 10, 2016	17.98	18.17	17.59	17.67	3,422,628	-0.18(-0.99%)
Feb 09, 2016	17.41	18.06	17.40	17.85	4,911,745	+0.37(+2.13%)
Feb 08, 2016	17.03	17.59	16.79	17.48	7,032,647	+0.24(+1.36%)
Feb 05, 2016	17.50	17.61	16.99	17.24	6,787,967	-0.13(-0.75%)
Feb 04, 2016	17.92	18.06	17.04	17.38	8,641,485	-0.51(-2.84%)
Feb 03, 2016	18.16	18.22	17.53	17.88	7,224,643	-0.21(-1.16%)
Feb 02, 2016	17.71	18.15	17.64	18.09	7,496,446	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.