Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.87	19.00	18.75	18.94	4,776,244	+0.17(+0.91%)
Jun 29, 2016	18.51	18.77	18.47	18.77	2,829,007	+0.44(+2.38%)
Jun 28, 2016	18.08	18.35	17.99	18.33	3,378,695	+0.34(+1.90%)
Jun 27, 2016	18.26	18.29	17.92	17.99	3,502,229	-0.46(-2.49%)
Jun 24, 2016	18.20	18.83	18.09	18.45	6,892,694	-0.41(-2.19%)
Jun 23, 2016	18.54	18.87	18.53	18.86	2,427,129	+0.39(+2.09%)
Jun 22, 2016	18.48	18.52	18.42	18.48	2,592,716	+0.04(+0.19%)
Jun 21, 2016	18.44	18.55	18.43	18.44	3,367,150	-0.04(-0.19%)
Jun 20, 2016	18.92	19.00	18.47	18.48	3,126,875	-0.23(-1.24%)
Jun 17, 2016	18.92	18.99	18.69	18.71	4,439,338	-0.30(-1.56%)
Jun 16, 2016	18.83	19.01	18.81	19.00	2,253,849	+0.03(+0.14%)
Jun 15, 2016	19.00	19.17	18.94	18.98	2,435,146	-0.03(-0.14%)
Jun 14, 2016	18.99	19.15	18.94	19.00	3,172,387	-0.06(-0.34%)
Jun 13, 2016	19.12	19.32	19.07	19.07	2,423,151	-0.14(-0.72%)
Jun 10, 2016	19.06	19.31	19.04	19.21	2,554,712	-0.02(-0.12%)
Jun 09, 2016	19.08	19.25	19.00	19.23	2,676,422	+0.13(+0.67%)
Jun 08, 2016	19.00	19.12	18.91	19.10	1,773,759	+0.19(+1.01%)
Jun 07, 2016	18.97	19.09	18.90	18.91	3,155,895	-0.07(-0.37%)
Jun 06, 2016	18.95	19.08	18.88	18.98	1,747,223	+0.02(+0.09%)
Jun 03, 2016	18.91	19.02	18.71	18.96	2,038,589	-0.02(-0.12%)
Jun 02, 2016	19.02	19.03	18.90	18.99	1,456,059	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.