Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.59	35.59	35.59	0	-0.13(-0.36%)
Dec 29, 2016	35.95	35.97	35.57	35.71	1,436,789	-0.12(-0.33%)
Dec 28, 2016	36.22	36.33	35.56	35.83	1,720,140	-0.39(-1.08%)
Dec 27, 2016	36.39	36.57	36.06	36.22	914,267	-0.04(-0.12%)
Dec 23, 2016		36.27	36.27	36.27	0	-0.02(-0.05%)
Dec 22, 2016	36.95	36.95	36.02	36.28	3,952,868	-0.42(-1.13%)
Dec 21, 2016	36.69	36.88	36.40	36.70	2,756,985	-0.03(-0.07%)
Dec 20, 2016	36.72	36.93	36.51	36.72	2,295,820	+0.00(+0.00%)
Dec 19, 2016	36.61	36.81	36.33	36.72	3,315,662	+0.13(+0.35%)
Dec 16, 2016	36.33	36.63	36.20	36.60	6,189,508	+0.37(+1.03%)
Dec 15, 2016	36.61	36.72	36.18	36.22	3,033,905	-0.36(-0.97%)
Dec 14, 2016	36.75	37.14	35.95	36.58	4,539,245	+0.92(+2.57%)
Dec 13, 2016	35.92	36.10	35.60	35.66	3,669,918	-0.11(-0.31%)
Dec 12, 2016	36.22	36.47	35.68	35.77	2,579,836	-0.47(-1.29%)
Dec 09, 2016	35.48	36.45	35.21	36.24	4,195,142	+0.62(+1.74%)
Dec 08, 2016	34.94	35.94	34.78	35.62	6,993,657	-1.20(-3.25%)
Dec 07, 2016	35.95	36.91	35.91	36.82	4,230,646	+0.85(+2.36%)
Dec 06, 2016	35.88	36.11	35.62	35.97	4,497,195	-0.01(-0.02%)
Dec 05, 2016	35.99	36.62	35.89	35.98	5,570,361	+0.29(+0.81%)
Dec 02, 2016	35.88	36.08	35.64	35.69	2,755,224	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.