Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,267	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,448	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,907	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,651	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,148	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,912	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,418	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,413	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,455	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,522	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,937	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,011	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,936	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,537	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,656	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,646	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,703	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,155	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,190	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,759	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,101	+1.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.