Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.08	82.28	81.11	81.83	265,628	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.95	134,250	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,015	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,521	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,549	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,603	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,500	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.55	80.34	181,587	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,466	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.80	80.10	105,669	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,981	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,201	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,196	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,713	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,650	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,550	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,523	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,879	-1.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.