Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.64	27.88	27.51	27.79	5,417,450	-0.09(-0.32%)
Oct 28, 2016	28.05	28.08	27.79	27.88	6,120,631	-0.19(-0.69%)
Oct 27, 2016	28.17	28.27	27.85	28.07	7,178,447	+0.06(+0.20%)
Oct 26, 2016	27.60	28.11	27.47	28.01	7,817,380	+0.01(+0.05%)
Oct 25, 2016	28.09	28.13	27.91	28.00	9,352,088	-0.25(-0.88%)
Oct 24, 2016	28.40	28.49	28.23	28.25	4,455,538	-0.31(-1.09%)
Oct 21, 2016	28.48	28.65	28.45	28.56	3,315,426	-0.21(-0.72%)
Oct 20, 2016	28.55	28.89	28.54	28.77	4,942,982	-0.04(-0.14%)
Oct 19, 2016	28.84	28.97	28.78	28.81	3,324,927	-0.19(-0.65%)
Oct 18, 2016	28.90	29.03	28.85	29.00	3,578,947	+0.40(+1.38%)
Oct 17, 2016	28.69	28.82	28.61	28.61	5,552,432	-0.34(-1.18%)
Oct 14, 2016	29.12	29.19	28.95	28.95	5,095,476	-0.49(-1.67%)
Oct 13, 2016	28.92	29.57	28.89	29.44	5,562,549	+0.22(+0.74%)
Oct 12, 2016	29.26	29.30	29.06	29.22	3,380,820	-0.04(-0.14%)
Oct 11, 2016	29.76	29.77	29.20	29.26	4,352,522	-0.62(-2.09%)
Oct 10, 2016	29.83	29.97	29.82	29.89	2,276,774	+0.06(+0.19%)
Oct 07, 2016	29.71	29.87	29.64	29.83	3,135,825	+0.04(+0.14%)
Oct 06, 2016	29.79	29.86	29.70	29.79	2,464,041	-0.30(-0.99%)
Oct 05, 2016	30.09	30.17	30.00	30.09	3,007,285	-0.08(-0.25%)
Oct 04, 2016	30.48	30.50	30.02	30.17	4,695,077	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.