Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.80	64.90	64.08	64.12	4,102,374	-0.60(-0.93%)
Oct 28, 2016	65.66	65.71	64.13	64.72	6,508,651	-1.42(-2.14%)
Oct 27, 2016	67.17	67.22	66.10	66.13	4,364,629	-0.52(-0.78%)
Oct 26, 2016	67.22	67.42	66.31	66.65	3,441,996	-0.86(-1.27%)
Oct 25, 2016	66.76	67.97	65.56	67.51	9,784,760	+0.16(+0.23%)
Oct 24, 2016	68.15	68.33	67.24	67.36	5,023,594	-0.59(-0.87%)
Oct 21, 2016	68.20	68.41	67.80	67.95	3,702,552	-0.43(-0.62%)
Oct 20, 2016	68.36	68.69	68.07	68.37	3,065,624	+0.16(+0.23%)
Oct 19, 2016	68.56	68.88	68.19	68.21	3,442,081	-0.18(-0.27%)
Oct 18, 2016	68.67	68.72	68.16	68.40	3,706,374	+0.21(+0.31%)
Oct 17, 2016	69.06	69.06	67.74	68.19	4,473,802	-0.64(-0.93%)
Oct 14, 2016	69.61	69.74	68.78	68.83	3,620,674	-0.63(-0.91%)
Oct 13, 2016	69.40	69.89	69.12	69.47	4,105,682	-0.44(-0.63%)
Oct 12, 2016	71.04	71.39	69.86	69.91	4,180,295	-1.13(-1.59%)
Oct 11, 2016	71.72	71.94	70.55	71.04	4,857,956	-1.09(-1.50%)
Oct 10, 2016	71.31	72.28	71.29	72.12	5,307,342	+0.84(+1.18%)
Oct 07, 2016	70.83	71.47	70.59	71.28	4,884,658	+0.54(+0.76%)
Oct 06, 2016	70.55	71.01	70.10	70.74	3,448,325	-0.24(-0.34%)
Oct 05, 2016	70.64	71.28	70.54	70.98	4,100,402	+0.56(+0.79%)
Oct 04, 2016	70.39	70.69	70.06	70.43	3,666,965	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.