Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.18	47.67	46.94	47.53	696,621	+0.34(+0.72%)
Oct 28, 2016	46.65	47.54	46.44	47.19	511,627	+0.48(+1.03%)
Oct 27, 2016	47.46	47.46	46.57	46.71	646,002	-0.76(-1.59%)
Oct 26, 2016	46.93	47.69	46.87	47.47	559,831	+0.32(+0.68%)
Oct 25, 2016	47.05	47.30	46.60	47.15	505,831	-0.03(-0.06%)
Oct 24, 2016	48.20	48.20	46.86	47.18	482,976	-0.38(-0.80%)
Oct 21, 2016	46.50	47.61	46.20	47.56	538,364	+0.57(+1.21%)
Oct 20, 2016	46.89	47.58	46.72	46.99	811,049	-0.06(-0.13%)
Oct 19, 2016	47.46	47.46	46.70	47.05	597,747	-0.30(-0.64%)
Oct 18, 2016	47.65	47.67	46.67	47.35	505,477	+0.30(+0.64%)
Oct 17, 2016	46.87	47.26	46.70	47.05	492,601	+0.19(+0.40%)
Oct 14, 2016	47.90	48.13	46.82	46.86	593,820	-0.48(-1.01%)
Oct 13, 2016	47.15	47.55	46.70	47.34	470,094	-0.33(-0.69%)
Oct 12, 2016	47.74	48.16	47.59	47.67	353,317	-0.27(-0.56%)
Oct 11, 2016	48.57	48.70	47.52	47.94	793,379	-0.50(-1.03%)
Oct 10, 2016	49.17	49.58	48.42	48.44	597,136	-0.35(-0.71%)
Oct 07, 2016	49.84	50.01	48.76	48.78	1,074,019	-1.00(-2.02%)
Oct 06, 2016	49.60	50.28	49.59	49.79	807,690	-0.13(-0.27%)
Oct 05, 2016	49.64	50.22	49.59	49.92	906,472	+0.73(+1.48%)
Oct 04, 2016	49.81	49.98	48.94	49.19	638,109	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.