Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.65	64.83	63.90	64.23	8,766,983	-0.33(-0.50%)
May 27, 2016	64.50	64.56	64.56	64.56	3,164,564	+0.11(+0.17%)
May 26, 2016	64.47	64.55	64.09	64.45	3,611,252	-0.03(-0.04%)
May 25, 2016	64.22	64.76	64.21	64.47	3,907,135	+0.14(+0.21%)
May 24, 2016	64.25	64.68	64.17	64.33	4,723,374	+0.36(+0.57%)
May 23, 2016	63.83	64.06	63.61	63.97	3,634,131	+0.16(+0.24%)
May 20, 2016	64.22	64.24	63.68	63.81	5,176,642	-0.21(-0.33%)
May 19, 2016	64.14	64.17	63.27	64.02	5,326,290	-0.38(-0.60%)
May 18, 2016	64.96	65.03	64.06	64.41	5,236,578	-0.58(-0.89%)
May 17, 2016	65.86	66.05	64.56	64.99	6,677,948	-1.22(-1.84%)
May 16, 2016	65.64	66.35	65.29	66.20	4,610,660	+0.53(+0.81%)
May 13, 2016	66.22	66.65	65.53	65.67	4,711,504	-0.84(-1.26%)
May 12, 2016	66.33	66.75	66.14	66.51	7,552,795	+0.25(+0.37%)
May 11, 2016	66.31	66.64	66.17	66.26	5,192,867	-0.06(-0.09%)
May 10, 2016	65.42	66.35	65.35	66.32	4,790,186	+0.98(+1.49%)
May 09, 2016	65.32	65.51	65.10	65.34	6,900,787	+0.05(+0.07%)
May 06, 2016	64.59	65.35	64.57	65.30	6,245,874	+0.74(+1.15%)
May 05, 2016	64.64	65.08	64.27	64.56	8,836,155	+0.26(+0.41%)
May 04, 2016	63.74	64.40	63.47	64.30	4,853,943	+0.17(+0.26%)
May 03, 2016	64.10	64.34	63.77	64.13	4,106,671	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.