Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.61	67.87	66.69	67.05	1,828,495	-0.32(-0.48%)
Nov 29, 2016	67.26	67.81	66.56	67.38	1,973,088	-0.07(-0.10%)
Nov 28, 2016	67.24	67.92	66.15	67.45	2,069,836	+0.25(+0.38%)
Nov 25, 2016	68.29	68.33	66.74	67.19	1,346,435	-1.13(-1.66%)
Nov 23, 2016		68.33	68.33	68.33	0	-0.92(-1.32%)
Nov 22, 2016	69.27	69.92	68.92	69.24	1,396,524	+0.38(+0.54%)
Nov 21, 2016	68.46	69.04	68.23	68.87	1,735,036	+0.63(+0.92%)
Nov 18, 2016	67.90	68.88	67.11	68.24	2,509,968	+0.23(+0.33%)
Nov 17, 2016	66.44	68.04	66.04	68.01	1,852,886	+1.60(+2.40%)
Nov 16, 2016	65.75	66.73	65.44	66.42	1,869,711	+0.17(+0.25%)
Nov 15, 2016	64.72	66.53	64.33	66.25	2,408,479	+1.89(+2.94%)
Nov 14, 2016	65.01	65.04	63.97	64.36	3,008,329	-0.41(-0.63%)
Nov 11, 2016	66.06	67.70	64.50	64.77	4,619,266	-1.22(-1.84%)
Nov 10, 2016	67.70	69.09	66.01	65.98	3,759,070	-1.52(-2.25%)
Nov 09, 2016	65.01	68.01	64.76	67.50	3,978,357	+0.29(+0.43%)
Nov 08, 2016	66.81	67.82	66.07	67.22	2,541,399	+0.08(+0.12%)
Nov 07, 2016	66.64	67.19	65.45	67.14	3,109,493	+1.89(+2.89%)
Nov 04, 2016	63.11	66.81	63.02	65.25	6,579,008	+0.35(+0.54%)
Nov 03, 2016	64.89	66.77	64.66	64.91	4,102,437	-0.31(-0.48%)
Nov 02, 2016	65.76	66.38	65.04	65.22	1,934,339	-0.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.