Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.64	65.64	65.64	0	-1.67(-2.48%)
Dec 29, 2016	67.47	67.80	66.49	67.31	1,325,193	-0.41(-0.61%)
Dec 28, 2016	68.99	69.10	67.64	67.72	1,217,538	-1.14(-1.66%)
Dec 27, 2016	68.49	69.31	68.28	68.87	817,036	+0.26(+0.38%)
Dec 23, 2016		68.60	68.60	68.60	0	-0.11(-0.15%)
Dec 22, 2016	68.51	68.87	67.70	68.71	1,939,595	+0.95(+1.40%)
Dec 21, 2016	67.40	67.83	66.83	67.76	1,700,320	+0.40(+0.60%)
Dec 20, 2016	68.15	68.39	67.10	67.35	1,523,696	-0.73(-1.07%)
Dec 19, 2016	67.65	68.87	67.62	68.08	1,270,087	+0.55(+0.82%)
Dec 16, 2016	68.15	69.09	67.41	67.53	2,656,456	-0.35(-0.52%)
Dec 15, 2016	66.12	68.43	65.61	67.88	2,651,342	+1.82(+2.75%)
Dec 14, 2016	67.25	67.70	65.60	66.06	2,981,000	-1.53(-2.26%)
Dec 13, 2016	67.52	68.25	66.77	67.59	1,934,720	+0.55(+0.81%)
Dec 12, 2016	67.13	67.77	66.26	67.05	2,619,590	-0.59(-0.87%)
Dec 09, 2016	70.86	71.25	66.51	67.64	5,402,941	-2.28(-3.26%)
Dec 08, 2016	67.96	70.11	67.68	69.91	3,088,274	+1.92(+2.82%)
Dec 07, 2016	66.62	68.28	65.28	68.00	2,811,165	+1.03(+1.54%)
Dec 06, 2016	66.23	67.30	65.78	66.97	3,752,391	+1.19(+1.80%)
Dec 05, 2016	64.81	65.92	64.61	65.78	3,298,102	+1.30(+2.02%)
Dec 02, 2016	63.03	64.57	62.99	64.48	2,191,936	+1.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.