Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.24	30.75	29.78	30.61	1,498,119	+0.10(+0.33%)
Jul 28, 2016	30.32	31.11	29.05	30.51	1,591,828	-0.21(-0.68%)
Jul 27, 2016	30.44	31.22	29.96	30.72	1,420,947	-0.88(-2.78%)
Jul 26, 2016	31.01	31.64	30.98	31.60	1,087,957	+0.47(+1.51%)
Jul 25, 2016	31.43	31.83	30.85	31.13	710,931	-0.33(-1.05%)
Jul 22, 2016	31.25	31.67	30.61	31.46	851,620	+0.27(+0.87%)
Jul 21, 2016	30.76	31.84	30.76	31.19	1,092,519	+0.30(+0.97%)
Jul 20, 2016	30.65	31.09	30.49	30.89	498,014	+0.28(+0.91%)
Jul 19, 2016	30.44	30.73	30.08	30.61	1,234,276	-0.04(-0.13%)
Jul 18, 2016	29.91	30.70	29.82	30.65	928,321	+0.81(+2.71%)
Jul 15, 2016	29.99	30.17	29.76	29.84	821,443	-0.02(-0.07%)
Jul 14, 2016	30.30	30.40	29.52	29.86	891,572	+0.02(+0.07%)
Jul 13, 2016	29.93	30.14	29.76	29.84	938,618	+0.09(+0.30%)
Jul 12, 2016	29.77	30.03	29.47	29.75	1,084,185	+0.40(+1.36%)
Jul 11, 2016	29.23	29.84	29.03	29.35	1,131,487	+0.47(+1.63%)
Jul 08, 2016	28.26	29.00	28.00	28.88	1,081,708	+0.88(+3.14%)
Jul 07, 2016	28.03	28.91	27.79	28.00	1,465,949	+0.15(+0.54%)
Jul 06, 2016	27.07	28.11	26.85	27.85	976,237	+0.65(+2.39%)
Jul 05, 2016	27.65	27.65	26.63	27.20	1,531,398	-0.75(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.