Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.10	96.83	96.10	96.41	1,615,175	+0.57(+0.60%)
Sep 29, 2016	96.63	96.84	95.64	95.84	1,437,582	-0.96(-0.99%)
Sep 28, 2016	96.53	96.86	96.10	96.79	1,016,314	+0.50(+0.52%)
Sep 27, 2016	95.85	96.62	95.73	96.29	2,089,254	+0.40(+0.41%)
Sep 26, 2016	96.85	96.85	95.75	95.89	1,922,451	-1.15(-1.19%)
Sep 23, 2016	98.16	98.20	97.05	97.05	1,355,862	-1.20(-1.22%)
Sep 22, 2016	97.98	98.45	97.74	98.24	1,315,332	+0.67(+0.69%)
Sep 21, 2016	96.69	97.61	96.45	97.57	1,778,206	+0.96(+0.99%)
Sep 20, 2016	97.52	97.56	96.55	96.61	1,284,313	-0.25(-0.26%)
Sep 19, 2016	96.90	97.63	96.30	96.86	1,458,545	+0.35(+0.37%)
Sep 16, 2016	96.37	96.87	95.61	96.51	4,158,360	-0.23(-0.23%)
Sep 15, 2016	95.50	96.97	95.50	96.74	1,653,860	+1.04(+1.08%)
Sep 14, 2016	96.27	96.37	95.51	95.70	1,915,456	-0.46(-0.48%)
Sep 13, 2016	96.25	96.63	95.90	96.16	1,977,303	-1.06(-1.09%)
Sep 12, 2016	96.05	97.42	95.69	97.22	2,784,836	+0.91(+0.94%)
Sep 09, 2016	97.95	97.95	96.30	96.31	2,389,314	-2.07(-2.10%)
Sep 08, 2016	99.34	99.60	98.38	98.39	1,883,222	-1.50(-1.50%)
Sep 07, 2016	99.72	100.04	99.52	99.88	1,365,937	+0.05(+0.05%)
Sep 06, 2016	99.19	99.85	99.08	99.83	1,381,788	+0.38(+0.38%)
Sep 02, 2016	98.80	99.46	99.46	99.46	1,302,796	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.