Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.50	27.77	27.43	27.60	35,382	+0.22(+0.80%)
Sep 29, 2016	27.12	27.56	26.90	27.38	51,307	+0.30(+1.11%)
Sep 28, 2016	26.41	27.39	25.86	27.08	68,650	+1.23(+4.76%)
Sep 27, 2016	25.75	25.99	25.59	25.85	26,959	-0.25(-0.97%)
Sep 26, 2016	26.13	26.57	26.09	26.10	39,483	+0.39(+1.53%)
Sep 23, 2016	26.06	26.33	25.50	25.71	23,977	-0.34(-1.31%)
Sep 22, 2016	26.16	26.30	25.93	26.05	28,878	+0.11(+0.42%)
Sep 21, 2016	25.62	25.94	25.39	25.94	76,449	+0.77(+3.06%)
Sep 20, 2016	25.00	25.31	24.70	25.17	51,684	-0.42(-1.64%)
Sep 19, 2016	25.99	26.35	25.58	25.59	74,190	-0.71(-2.70%)
Sep 16, 2016	26.09	26.51	25.93	26.30	134,040	+0.81(+3.18%)
Sep 15, 2016	24.89	25.96	24.89	25.49	87,960	+1.03(+4.21%)
Sep 14, 2016	24.53	24.78	24.08	24.46	26,442	-0.14(-0.57%)
Sep 13, 2016	25.11	25.32	24.60	24.60	42,003	-0.22(-0.89%)
Sep 12, 2016	24.50	25.12	24.50	24.82	26,764	+0.35(+1.43%)
Sep 09, 2016	24.78	24.89	24.39	24.47	38,136	-0.75(-2.97%)
Sep 08, 2016	24.76	25.55	24.55	25.22	70,966	+1.10(+4.56%)
Sep 07, 2016	23.87	24.35	23.75	24.12	193,231	+0.53(+2.25%)
Sep 06, 2016	23.37	23.71	23.20	23.59	55,709	+0.45(+1.94%)
Sep 02, 2016	23.22	23.14	23.14	23.14	54,400	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.