Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.98	86.42	84.98	85.55	50,292	+0.77(+0.91%)
Nov 29, 2016	84.26	85.19	84.26	84.78	12,197	+0.41(+0.49%)
Nov 28, 2016	85.50	86.68	84.26	84.37	13,346	-1.85(-2.15%)
Nov 25, 2016	85.91	86.32	85.09	86.22	4,183	+0.72(+0.84%)
Nov 23, 2016		85.50	85.50	85.50	0	-0.10(-0.12%)
Nov 22, 2016	85.50	86.01	85.40	85.60	15,150	+0.31(+0.36%)
Nov 21, 2016	86.84	87.25	85.19	85.29	14,122	-1.23(-1.43%)
Nov 18, 2016	87.66	88.38	86.32	86.53	24,189	-1.44(-1.64%)
Nov 17, 2016	88.17	88.69	87.76	87.97	12,004	-0.21(-0.23%)
Nov 16, 2016	87.97	89.17	87.14	88.17	15,599	-0.21(-0.23%)
Nov 15, 2016	89.20	89.31	87.66	88.38	24,003	-1.03(-1.15%)
Nov 14, 2016	88.17	89.61	87.86	89.41	31,285	+1.23(+1.40%)
Nov 11, 2016	86.84	88.48	86.84	88.17	22,020	+0.72(+0.82%)
Nov 10, 2016	86.32	88.59	86.32	87.45	27,756	+0.31(+0.35%)
Nov 09, 2016	82.31	87.76	82.31	87.14	33,349	+1.34(+1.56%)
Nov 08, 2016	86.22	86.42	84.78	85.81	11,102	-0.51(-0.60%)
Nov 07, 2016	85.40	86.42	84.88	86.32	15,160	+2.06(+2.44%)
Nov 04, 2016	84.68	85.81	83.95	84.26	25,187	-0.31(-0.36%)
Nov 03, 2016	82.93	85.09	82.93	84.57	17,891	+1.85(+2.24%)
Nov 02, 2016	85.19	85.19	82.41	82.72	17,517	-2.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.