Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.99	27.02	26.88	26.91	22,270,514	-0.06(-0.23%)
Oct 28, 2016	27.17	27.29	26.91	26.97	19,054,390	-0.18(-0.68%)
Oct 27, 2016	26.71	27.25	26.65	27.16	39,914,648	+0.51(+1.91%)
Oct 26, 2016	26.71	26.88	26.62	26.65	26,899,562	-0.12(-0.44%)
Oct 25, 2016		27.02	26.73	26.76	29,387,060	-0.21(-0.77%)
Oct 24, 2016	27.25	27.36	26.93	26.97	34,702,844	+0.01(+0.02%)
Oct 21, 2016	27.30	27.37	26.83	26.97	44,301,840	-0.53(-1.91%)
Oct 20, 2016	27.72	27.73	27.36	27.49	48,433,376	-0.69(-2.46%)
Oct 19, 2016	28.22	28.33	28.17	28.19	18,500,308	+0.06(+0.22%)
Oct 18, 2016	28.31	28.31	28.00	28.12	19,436,272	-0.09(-0.32%)
Oct 17, 2016	28.09	28.30	28.00	28.21	19,164,026	+0.08(+0.30%)
Oct 14, 2016	28.16	28.31	28.12	28.13	15,824,646	-0.01(-0.02%)
Oct 13, 2016	28.10	28.20	27.87	28.14	19,942,310	-0.01(-0.02%)
Oct 12, 2016	27.95	28.24	27.94	28.14	15,872,721	+0.22(+0.80%)
Oct 11, 2016	28.03	28.09	27.78	27.92	20,980,868	-0.16(-0.58%)
Oct 10, 2016	28.10	28.14	27.77	28.08	19,103,552	+0.15(+0.54%)
Oct 07, 2016	28.23	28.27	27.93	27.93	24,696,802	-0.19(-0.68%)
Oct 06, 2016	28.15	28.26	27.96	28.12	20,954,684	-0.01(-0.02%)
Oct 05, 2016	28.36	28.43	27.99	28.12	30,727,790	+0.09(+0.33%)
Oct 04, 2016	28.31	28.40	27.89	28.03	25,146,976	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.