Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.37	18.47	17.90	18.30	17,284,394	+0.03(+0.16%)
Oct 28, 2016	18.49	18.97	18.01	18.27	21,539,462	-0.20(-1.08%)
Oct 27, 2016	18.79	18.92	18.32	18.47	19,974,402	-0.54(-2.84%)
Oct 26, 2016	18.39	19.17	18.32	19.01	23,581,478	+0.59(+3.18%)
Oct 25, 2016	18.88	19.80	18.40	18.42	27,795,274	-0.14(-0.76%)
Oct 24, 2016	19.12	19.12	18.36	18.56	17,601,130	-0.15(-0.81%)
Oct 21, 2016	18.11	19.32	17.92	18.71	32,719,332	+0.30(+1.64%)
Oct 20, 2016	17.13	18.68	16.78	18.41	42,860,836	+0.93(+5.30%)
Oct 19, 2016	16.36	17.67	16.35	17.48	25,494,154	+1.24(+7.63%)
Oct 18, 2016	16.49	16.53	15.86	16.25	14,483,959	+0.18(+1.12%)
Oct 17, 2016	16.03	16.46	15.61	16.07	15,827,208	+0.53(+3.41%)
Oct 14, 2016	15.94	16.04	15.44	15.54	12,809,103	-0.03(-0.18%)
Oct 13, 2016	15.90	15.90	15.29	15.56	17,236,976	-0.99(-6.00%)
Oct 12, 2016	16.45	16.84	16.42	16.56	8,860,957	+0.02(+0.11%)
Oct 11, 2016	16.62	16.75	16.30	16.54	13,184,949	-0.44(-2.62%)
Oct 10, 2016	17.03	17.52	16.94	16.98	10,054,685	+0.26(+1.53%)
Oct 07, 2016	17.37	17.38	16.24	16.73	17,095,936	-0.24(-1.39%)
Oct 06, 2016	16.49	17.34	16.39	16.96	12,337,133	+0.29(+1.76%)
Oct 05, 2016	16.71	16.99	16.32	16.67	12,608,905	+0.09(+0.57%)
Oct 04, 2016	17.65	17.65	16.54	16.58	17,309,204	-1.14(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.