Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.45	16.03	14.94	15.10	15,751,291	-0.39(-2.49%)
Mar 30, 2016	15.22	15.76	14.91	15.48	20,653,968	+0.32(+2.11%)
Mar 29, 2016	14.30	15.21	14.05	15.16	18,639,990	+0.52(+3.53%)
Mar 28, 2016	14.87	15.05	14.16	14.65	14,731,136	-0.20(-1.33%)
Mar 24, 2016	13.59	14.84	14.84	14.84	18,632,872	+0.88(+6.33%)
Mar 23, 2016	14.34	15.20	13.87	13.96	20,081,322	-0.71(-4.81%)
Mar 22, 2016	13.97	14.85	13.72	14.66	12,532,649	+0.41(+2.90%)
Mar 21, 2016	14.30	14.55	13.80	14.25	17,320,722	-0.57(-3.87%)
Mar 18, 2016	14.86	15.29	14.53	14.82	25,829,090	+0.32(+2.20%)
Mar 17, 2016	14.67	14.85	13.83	14.50	25,074,476	-0.03(-0.19%)
Mar 16, 2016	13.32	14.83	13.29	14.53	26,890,062	+1.10(+8.19%)
Mar 15, 2016	13.30	14.20	12.95	13.43	24,506,820	-0.27(-1.99%)
Mar 14, 2016	13.42	14.22	13.27	13.70	24,758,566	+0.04(+0.28%)
Mar 11, 2016	13.72	14.30	13.06	13.67	32,479,214	+0.15(+1.11%)
Mar 10, 2016	11.22	13.52	11.21	13.52	30,934,204	+1.73(+14.68%)
Mar 09, 2016	11.79	12.28	10.98	11.79	19,609,248	+0.17(+1.46%)
Mar 08, 2016	12.26	12.52	11.25	11.62	23,714,726	-1.15(-8.99%)
Mar 07, 2016	12.49	13.15	12.01	12.76	36,681,080	+0.55(+4.54%)
Mar 04, 2016	11.75	13.68	11.52	12.21	54,350,556	+0.59(+5.10%)
Mar 03, 2016	10.62	11.88	10.59	11.62	47,780,556	+0.94(+8.81%)
Mar 02, 2016	9.030	10.81	8.945	10.68	38,795,420	+2.03(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.