Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.30	45.58	44.25	45.03	9,011,626	+0.65(+1.47%)
Feb 26, 2016	44.45	44.45	43.76	44.37	9,666,758	+0.29(+0.65%)
Feb 25, 2016	44.62	44.70	43.19	44.09	8,038,377	-0.32(-0.73%)
Feb 24, 2016	43.93	44.54	43.20	44.41	5,452,001	-0.02(-0.04%)
Feb 23, 2016	44.40	44.85	44.11	44.43	5,526,175	-0.28(-0.63%)
Feb 22, 2016	44.30	44.82	44.18	44.71	8,833,809	+0.89(+2.04%)
Feb 19, 2016	44.01	44.10	43.34	43.81	5,369,404	-0.32(-0.72%)
Feb 18, 2016	44.03	44.50	43.72	44.13	4,741,722	-0.11(-0.24%)
Feb 17, 2016	43.52	44.52	43.49	44.24	7,492,978	+1.04(+2.42%)
Feb 16, 2016	42.35	43.44	42.35	43.19	7,836,992	+1.35(+3.24%)
Feb 12, 2016	40.97	41.84	41.84	41.84	4,674,105	+1.30(+3.22%)
Feb 11, 2016	40.85	41.12	40.12	40.53	5,144,174	-0.94(-2.28%)
Feb 10, 2016	41.58	42.24	41.43	41.48	4,048,394	+0.18(+0.44%)
Feb 09, 2016	41.43	42.42	41.24	41.30	7,257,614	-0.60(-1.42%)
Feb 08, 2016	42.69	42.74	41.56	41.89	8,080,654	-1.45(-3.34%)
Feb 05, 2016	44.93	44.98	43.17	43.34	12,562,837	-1.58(-3.53%)
Feb 04, 2016	44.71	45.35	43.54	44.93	19,829,654	-0.09(-0.19%)
Feb 03, 2016	45.10	45.52	44.38	45.01	16,955,336	+0.08(+0.18%)
Feb 02, 2016	45.09	45.90	44.45	44.93	16,654,946	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.