Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.520	6.520	5.900	6.240	311,922	-0.28(-4.29%)
Jan 28, 2016	6.100	7.250	5.500	6.520	718,471	-2.99(-31.44%)
Jan 27, 2016	9.840	9.870	9.510	9.510	32,400	-0.33(-3.35%)
Jan 26, 2016	9.950	10.02	9.810	9.840	44,126	-0.09(-0.91%)
Jan 25, 2016	10.06	10.19	9.850	9.930	30,677	-0.13(-1.29%)
Jan 22, 2016	9.960	10.30	9.850	10.06	74,001	+0.16(+1.62%)
Jan 21, 2016	9.980	10.08	9.680	9.900	56,387	-0.04(-0.40%)
Jan 20, 2016	10.03	10.07	9.540	9.940	86,541	-0.13(-1.29%)
Jan 19, 2016	10.51	10.53	10.05	10.07	26,554	-0.37(-3.54%)
Jan 15, 2016	10.44	10.44	10.44	10.44	28,900	-0.29(-2.70%)
Jan 14, 2016	10.77	11.13	10.73	10.73	44,573	+0.08(+0.75%)
Jan 13, 2016	11.02	11.34	10.38	10.65	47,012	-0.44(-3.97%)
Jan 12, 2016	11.00	11.35	10.99	11.09	56,680	+0.15(+1.37%)
Jan 11, 2016	11.00	11.15	10.46	10.94	63,827	-0.04(-0.36%)
Jan 08, 2016	11.64	11.86	10.98	10.98	27,509	-0.61(-5.26%)
Jan 07, 2016	11.75	11.95	11.57	11.59	63,611	-0.38(-3.17%)
Jan 06, 2016	12.00	12.02	11.86	11.97	25,828	-0.16(-1.32%)
Jan 05, 2016	11.56	12.52	11.56	12.13	70,524	+0.59(+5.11%)
Jan 04, 2016	10.90	11.58	10.86	11.54	114,022	+0.49(+4.43%)
Dec 31, 2015	11.02	11.05	11.05	11.05	97,100	+0.05(+0.45%)
Dec 30, 2015	11.05	11.10	10.85	11.00	78,327	-0.05(-0.45%)
Dec 29, 2015	11.05	11.24	10.99	11.05	31,143	-0.07(-0.63%)
Dec 28, 2015	11.00	11.19	10.85	11.12	24,717	+0.05(+0.45%)
Dec 24, 2015	10.92	11.07	11.07	11.07	8,600	-0.03(-0.27%)
Dec 23, 2015	10.94	11.12	10.82	11.10	27,466	+0.15(+1.37%)
Dec 22, 2015	11.20	11.25	10.84	10.95	36,852	-0.29(-2.58%)
Dec 21, 2015	11.43	11.65	11.21	11.24	27,240	-0.16(-1.40%)
Dec 18, 2015	11.62	11.83	11.06	11.40	26,112	-0.11(-0.96%)
Dec 17, 2015	11.76	11.76	11.34	11.51	88,717	-0.16(-1.37%)
Dec 16, 2015	11.09	11.70	11.09	11.67	29,292	+0.19(+1.66%)
Dec 15, 2015	11.80	11.80	11.42	11.48	39,513	-0.10(-0.86%)
Dec 14, 2015	12.00	12.07	11.43	11.58	79,967	-0.44(-3.66%)
Dec 11, 2015	12.69	12.74	12.00	12.02	31,366	-0.68(-5.32%)
Dec 10, 2015	12.70	12.75	12.54	12.70	30,027	-0.03(-0.20%)
Dec 09, 2015	12.95	13.08	12.65	12.72	25,192	-0.38(-2.90%)
Dec 08, 2015	12.75	13.10	12.58	13.10	31,100	+0.04(+0.31%)
Dec 07, 2015	13.29	13.43	13.05	13.06	23,087	-0.39(-2.90%)
Dec 04, 2015	13.58	13.67	13.34	13.45	11,776	+0.08(+0.60%)
Dec 03, 2015	13.87	14.02	13.28	13.37	30,969	-0.56(-4.02%)
Dec 02, 2015	13.94	14.25	13.29	13.93	75,491	+0.07(+0.51%)
Dec 01, 2015	13.70	13.97	13.48	13.86	28,173	+0.19(+1.39%)
Nov 30, 2015	13.19	13.91	13.19	13.67	87,881	+0.19(+1.41%)
Nov 27, 2015	12.97	13.49	12.90	13.48	43,687	+0.58(+4.50%)
Nov 25, 2015	12.73	12.90	12.90	12.90	87,400	+0.13(+1.02%)
Nov 24, 2015	12.71	12.86	12.51	12.77	50,951	+0.06(+0.47%)
Nov 23, 2015	12.81	12.85	12.52	12.71	49,257	-0.14(-1.09%)
Nov 20, 2015	13.05	13.05	12.81	12.85	17,146	-0.09(-0.70%)
Nov 19, 2015	12.98	13.07	12.70	12.94	55,715	-0.19(-1.45%)
Nov 18, 2015	12.65	13.15	12.61	13.13	58,842	+0.35(+2.74%)
Nov 17, 2015	12.91	13.10	12.67	12.78	57,820	-0.21(-1.62%)
Nov 16, 2015	12.87	13.14	12.66	12.99	74,579	+0.25(+1.96%)
Nov 13, 2015	12.80	12.92	12.69	12.74	30,291	-0.15(-1.16%)
Nov 12, 2015	12.99	13.19	12.70	12.89	30,660	-0.31(-2.35%)
Nov 11, 2015	13.20	13.30	13.12	13.20	23,252	-0.12(-0.90%)
Nov 10, 2015	13.43	13.80	13.16	13.32	36,357	-0.19(-1.41%)
Nov 09, 2015	13.70	13.89	13.13	13.51	74,301	-0.38(-2.74%)
Nov 06, 2015	13.00	14.13	12.90	13.89	119,223	+0.93(+7.18%)
Nov 05, 2015	12.76	13.08	12.71	12.96	76,596	+0.20(+1.57%)
Nov 04, 2015	11.41	13.20	11.40	12.76	328,788	-0.14(-1.09%)
Nov 03, 2015	12.75	13.61	12.75	12.90	186,241	+0.11(+0.86%)
Nov 02, 2015	12.60	12.80	12.36	12.79	132,821	+0.24(+1.95%)
Oct 30, 2015	12.78	12.79	12.46	12.54	85,385	-0.22(-1.76%)
Oct 29, 2015	12.63	12.97	12.29	12.77	43,601	+0.14(+1.11%)
Oct 28, 2015	12.64	12.96	12.35	12.63	164,708	+0.02(+0.16%)
Oct 27, 2015	11.93	12.61	11.39	12.61	142,649	+0.67(+5.61%)
Oct 26, 2015	11.38	12.08	11.20	11.94	154,768	+0.56(+4.92%)
Oct 23, 2015	11.57	11.72	11.37	11.38	63,351	-0.19(-1.64%)
Oct 22, 2015	11.61	11.86	11.28	11.57	118,793	+0.12(+1.05%)
Oct 21, 2015	12.01	12.10	11.01	11.45	259,605	-0.52(-4.34%)
Oct 20, 2015	12.50	12.50	11.66	11.97	141,781	-0.53(-4.24%)
Oct 19, 2015	13.09	13.10	12.01	12.50	271,481	-0.74(-5.59%)
Oct 16, 2015	13.20	13.40	13.20	13.24	14,732	+0.04(+0.30%)
Oct 15, 2015	12.98	13.25	12.98	13.20	16,208	+0.22(+1.69%)
Oct 14, 2015	13.04	13.34	12.80	12.98	40,004	+0.03(+0.23%)
Oct 13, 2015	12.99	13.33	12.95	12.95	45,308	-0.20(-1.52%)
Oct 12, 2015	13.16	13.51	13.13	13.15	25,586	-0.07(-0.53%)
Oct 09, 2015	13.05	13.33	13.05	13.22	63,913	+0.13(+0.99%)
Oct 08, 2015	13.04	13.20	12.97	13.09	30,971	+0.05(+0.38%)
Oct 07, 2015	13.06	13.40	13.00	13.04	55,015	-0.02(-0.15%)
Oct 06, 2015	13.20	13.31	13.02	13.06	34,060	-0.17(-1.28%)
Oct 05, 2015	13.24	13.68	13.23	13.23	83,314	+0.05(+0.38%)
Oct 02, 2015	13.24	13.25	13.00	13.18	29,730	-0.22(-1.64%)
Oct 01, 2015	13.63	13.63	13.26	13.40	33,023	-0.27(-1.98%)
Sep 30, 2015	13.84	13.98	13.66	13.67	30,944	-0.06(-0.44%)
Sep 29, 2015	13.64	13.74	13.15	13.73	59,532	+0.03(+0.22%)
Sep 28, 2015	14.33	14.33	13.33	13.70	84,699	-0.67(-4.66%)
Sep 25, 2015	14.53	14.54	14.13	14.37	269,875	+0.06(+0.42%)
Sep 24, 2015	14.26	14.42	13.95	14.31	22,498	-0.04(-0.28%)
Sep 23, 2015	14.34	14.56	14.20	14.35	21,203	+0.02(+0.14%)
Sep 22, 2015	14.18	14.48	14.10	14.33	55,075	+0.06(+0.42%)
Sep 21, 2015	14.35	14.56	14.23	14.27	98,691	-0.13(-0.90%)
Sep 18, 2015	14.26	14.63	14.07	14.40	56,743	-0.02(-0.14%)
Sep 17, 2015	14.38	14.63	14.20	14.42	45,811	-0.12(-0.82%)
Sep 16, 2015	14.39	14.54	14.30	14.54	24,600	+0.14(+0.97%)
Sep 15, 2015	14.40	14.49	14.12	14.40	26,665	-0.01(-0.07%)
Sep 14, 2015	14.64	14.64	14.30	14.41	23,929	-0.23(-1.57%)
Sep 11, 2015	14.64	14.89	14.42	14.64	87,142	+0.08(+0.55%)
Sep 10, 2015	13.74	14.61	13.74	14.56	88,824	+0.78(+5.66%)
Sep 09, 2015	13.36	13.90	13.36	13.78	68,473	+0.44(+3.30%)
Sep 08, 2015	13.10	13.34	12.88	13.34	12,368	+0.40(+3.09%)
Sep 04, 2015	12.89	12.94	12.94	12.94	25,100	-0.06(-0.46%)
Sep 03, 2015	13.09	13.35	12.94	13.00	18,270	-0.09(-0.69%)
Sep 02, 2015	13.01	13.23	12.91	13.09	17,298	+0.03(+0.23%)
Sep 01, 2015	12.89	13.22	12.35	13.06	100,864	-0.12(-0.91%)
Aug 31, 2015	13.01	13.44	12.79	13.18	62,456	+0.18(+1.38%)
Aug 28, 2015	13.40	13.60	12.98	13.00	74,189	-0.26(-1.96%)
Aug 27, 2015	13.56	13.56	13.13	13.26	37,078	+0.01(+0.08%)
Aug 26, 2015	13.29	13.40	12.71	13.25	68,309	+0.48(+3.76%)
Aug 25, 2015	13.39	13.82	12.76	12.77	75,837	-0.08(-0.62%)
Aug 24, 2015	13.00	13.14	11.93	12.85	188,656	-0.70(-5.17%)
Aug 21, 2015	13.97	14.17	13.30	13.55	77,501	-0.48(-3.42%)
Aug 20, 2015	14.90	14.93	14.00	14.03	88,520	-0.99(-6.59%)
Aug 19, 2015	15.35	15.40	14.80	15.02	37,643	-0.36(-2.34%)
Aug 18, 2015	14.96	15.60	14.52	15.38	103,483	+0.48(+3.22%)
Aug 17, 2015	14.57	15.17	14.46	14.90	61,041	+0.32(+2.19%)
Aug 14, 2015	14.83	15.00	14.51	14.58	86,109	-0.22(-1.49%)
Aug 13, 2015	15.20	15.35	14.60	14.80	60,869	-0.34(-2.25%)
Aug 12, 2015	15.24	15.35	15.08	15.14	80,302	-0.16(-1.05%)
Aug 11, 2015	15.82	15.94	14.93	15.30	97,162	-0.52(-3.29%)
Aug 10, 2015	15.03	15.85	14.93	15.82	132,162	+0.79(+5.26%)
Aug 07, 2015	14.88	15.03	14.51	15.03	21,484	+0.15(+1.01%)
Aug 06, 2015	15.11	15.60	14.64	14.88	113,252	-0.22(-1.46%)
Aug 05, 2015	14.50	15.27	14.49	15.10	100,111	+0.62(+4.28%)
Aug 04, 2015	14.47	14.80	14.45	14.48	46,572	+0.16(+1.12%)
Aug 03, 2015	14.27	14.64	14.01	14.32	50,510	-0.02(-0.14%)
Jul 31, 2015	14.45	14.89	14.20	14.34	65,138	-0.16(-1.10%)
Jul 30, 2015	14.50	14.73	14.06	14.50	65,193	-0.18(-1.23%)
Jul 29, 2015	14.93	14.97	14.59	14.68	22,803	-0.25(-1.67%)
Jul 28, 2015	14.97	15.22	14.72	14.93	43,962	-0.07(-0.47%)
Jul 27, 2015	16.23	16.25	14.93	15.00	123,525	-0.37(-2.41%)
Jul 24, 2015	14.69	16.09	14.34	15.37	166,835	+0.79(+5.42%)
Jul 23, 2015	13.77	14.80	13.30	14.58	395,693	+0.83(+6.04%)
Jul 22, 2015	14.09	14.09	14.00	13.75	47,184	-0.45(-3.17%)
Jul 21, 2015	14.48	14.65	14.09	14.20	106,653	-0.11(-0.77%)
Jul 20, 2015	14.00	14.45	13.95	14.31	208,484	+0.35(+2.51%)
Jul 17, 2015	13.72	13.96	13.58	13.96	88,734	+0.27(+1.97%)
Jul 16, 2015	13.62	13.88	13.60	13.69	24,185	+0.14(+1.03%)
Jul 15, 2015	13.57	13.90	13.41	13.55	28,001	+0.03(+0.22%)
Jul 14, 2015	13.48	13.67	13.44	13.52	45,339	+0.03(+0.22%)
Jul 13, 2015	13.42	13.79	13.25	13.49	28,279	+0.14(+1.05%)
Jul 10, 2015	13.08	13.45	13.07	13.35	12,771	+0.35(+2.69%)
Jul 09, 2015	12.98	13.28	12.95	13.00	29,328	+0.04(+0.31%)
Jul 08, 2015	12.99	12.99	12.70	12.96	30,450	-0.02(-0.15%)
Jul 07, 2015	13.08	13.08	12.79	12.98	49,775	-0.12(-0.92%)
Jul 06, 2015	13.20	13.24	13.05	13.10	31,946	-0.21(-1.58%)
Jul 02, 2015	13.05	13.31	13.31	13.31	12,200	+0.19(+1.45%)
Jul 01, 2015	13.13	13.20	13.10	13.12	30,216	+0.05(+0.38%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)
Jun 01, 2015	13.77	14.17	13.40	14.06	93,118	+0.24(+1.74%)
May 29, 2015	13.93	14.00	13.43	13.82	45,191	-0.03(-0.22%)
May 28, 2015	13.04	13.91	13.04	13.85	97,895	+0.64(+4.84%)
May 27, 2015	13.43	13.70	13.00	13.21	144,010	-0.32(-2.37%)
May 26, 2015	13.60	13.68	13.36	13.53	60,981	-0.12(-0.88%)
May 22, 2015	13.60	13.65	13.65	13.65	51,800	+0.16(+1.19%)
May 21, 2015	13.71	13.86	13.46	13.49	59,591	-0.11(-0.81%)
May 20, 2015	13.10	13.94	13.10	13.60	182,045	+0.62(+4.78%)
May 19, 2015	13.35	13.42	12.87	12.98	151,317	-0.10(-0.76%)
May 18, 2015	12.40	13.48	12.40	13.08	205,832	+0.68(+5.48%)
May 15, 2015	11.97	12.45	11.87	12.40	120,409	+0.45(+3.77%)
May 14, 2015	11.99	12.20	11.89	11.95	26,417	+0.13(+1.10%)
May 13, 2015	11.87	12.20	11.82	11.82	42,618	-0.16(-1.34%)
May 12, 2015	11.97	12.00	11.64	11.98	43,386	+0.08(+0.67%)
May 11, 2015	11.79	12.05	11.60	11.90	67,900	-0.06(-0.50%)
May 08, 2015	11.80	12.13	11.80	11.96	65,122	+0.22(+1.87%)
May 07, 2015	11.66	12.00	11.18	11.74	163,737	-0.04(-0.34%)
May 06, 2015	11.93	12.15	11.70	11.78	43,519	-0.22(-1.83%)
May 05, 2015	12.10	12.19	11.54	12.00	87,169	-0.19(-1.56%)
May 04, 2015	12.00	12.53	11.85	12.19	132,092	+0.13(+1.12%)
May 01, 2015	11.28	12.12	11.28	12.05	155,044	+0.75(+6.68%)
Apr 30, 2015	10.87	11.50	10.51	11.30	195,476	+0.55(+5.12%)
Apr 29, 2015	10.71	10.85	10.51	10.75	30,706	+0.06(+0.56%)
Apr 28, 2015	10.90	10.90	10.41	10.69	20,532	-0.01(-0.09%)
Apr 27, 2015	10.79	10.98	10.53	10.70	38,001	-0.09(-0.83%)
Apr 24, 2015	10.60	11.00	10.60	10.79	165,884	+0.41(+3.95%)
Apr 23, 2015	10.40	10.69	10.38	10.38	9,617	-0.07(-0.67%)
Apr 22, 2015	10.40	10.58	10.22	10.45	29,883	-0.03(-0.29%)
Apr 21, 2015	10.30	10.51	10.14	10.48	41,319	+0.22(+2.14%)
Apr 20, 2015	9.980	10.35	9.780	10.26	31,937	+0.27(+2.70%)
Apr 17, 2015	9.940	10.36	9.800	9.990	59,418	-0.05(-0.50%)
Apr 16, 2015	10.09	10.09	9.850	10.04	17,363	-0.09(-0.89%)
Apr 15, 2015	10.09	10.16	10.03	10.13	7,447	+0.08(+0.80%)
Apr 14, 2015	10.04	10.15	9.850	10.05	12,310	-0.09(-0.89%)
Apr 13, 2015	10.14	10.14	9.890	10.14	26,097	+0.09(+0.90%)
Apr 10, 2015	9.970	10.29	9.760	10.05	19,222	+0.07(+0.70%)
Apr 09, 2015	10.23	10.27	10.00	9.980	27,360	-0.26(-2.56%)
Apr 08, 2015	10.13	10.33	10.00	10.24	26,810	+0.14(+1.41%)
Apr 07, 2015	10.01	10.35	9.690	10.10	34,291	+0.22(+2.23%)
Apr 06, 2015	9.980	10.01	9.690	9.880	32,938	-0.08(-0.85%)
Apr 02, 2015	10.00	9.965	9.965	9.965	22,800	-0.05(-0.55%)
Apr 01, 2015	9.910	10.29	9.910	10.02	35,500	-0.03(-0.30%)
Mar 31, 2015	9.970	10.31	9.770	10.05	27,792	+0.14(+1.36%)
Mar 30, 2015	9.920	10.03	9.730	9.915	25,136	-0.06(-0.55%)
Mar 27, 2015	9.960	9.980	9.430	9.970	27,599	-0.02(-0.20%)
Mar 26, 2015	9.790	9.990	9.700	9.990	8,739	+0.20(+2.04%)
Mar 25, 2015	10.17	10.27	9.745	9.790	26,849	-0.33(-3.26%)
Mar 24, 2015	10.20	10.32	10.02	10.12	21,411	-0.05(-0.49%)
Mar 23, 2015	10.01	10.20	9.910	10.17	22,883	+0.06(+0.59%)
Mar 20, 2015	9.850	10.17	9.850	10.11	19,962	+0.12(+1.20%)
Mar 19, 2015	10.00	10.03	9.940	9.990	8,601	-0.01(-0.10%)
Mar 18, 2015	9.930	10.09	9.930	10.00	12,182	+0.07(+0.70%)
Mar 17, 2015	10.11	10.11	9.840	9.930	7,272	-0.02(-0.20%)
Mar 16, 2015	9.920	10.23	9.900	9.950	60,447	-0.03(-0.30%)
Mar 13, 2015	9.940	10.00	9.720	9.980	19,584	+0.12(+1.22%)
Mar 12, 2015	9.970	10.05	9.500	9.860	101,426	-0.12(-1.20%)
Mar 11, 2015	9.950	10.22	9.790	9.980	29,793	+0.17(+1.73%)
Mar 10, 2015	9.750	9.900	9.560	9.810	114,188	-0.17(-1.70%)
Mar 09, 2015	10.19	10.19	9.720	9.980	39,118	-0.04(-0.40%)
Mar 06, 2015	10.23	10.43	9.700	10.02	89,552	-0.41(-3.93%)
Mar 05, 2015	9.469	10.92	9.400	10.43	161,224	+1.05(+11.19%)
Mar 04, 2015	9.350	9.430	9.260	9.380	7,891	-0.04(-0.42%)
Mar 03, 2015	9.320	9.530	9.270	9.420	4,535	-0.06(-0.63%)
Mar 02, 2015	9.200	9.570	9.120	9.480	36,252	+0.30(+3.27%)
Feb 27, 2015	9.191	9.191	9.150	9.180	9,167	-0.01(-0.11%)
Feb 26, 2015	9.170	9.270	9.150	9.190	15,242	-0.09(-0.97%)
Feb 25, 2015	9.300	9.330	9.160	9.280	13,766	-0.04(-0.43%)
Feb 24, 2015	9.220	9.320	9.150	9.320	26,883	+0.02(+0.22%)
Feb 23, 2015	9.600	9.600	9.160	9.300	133,131	-0.35(-3.63%)
Feb 20, 2015	9.694	9.830	9.610	9.650	36,634	-0.13(-1.33%)
Feb 19, 2015	9.850	9.880	9.730	9.780	8,903	-0.07(-0.71%)
Feb 18, 2015	9.670	9.890	9.660	9.850	14,415	+0.09(+0.92%)
Feb 17, 2015	9.870	9.950	9.704	9.760	16,792	-0.17(-1.71%)
Feb 13, 2015	9.800	9.930	9.930	9.930	21,600	+0.05(+0.51%)
Feb 12, 2015	9.930	10.00	9.840	9.880	11,735	+0.03(+0.30%)
Feb 11, 2015	9.500	9.872	9.500	9.850	24,997	+0.25(+2.60%)
Feb 10, 2015	9.440	9.620	9.365	9.600	25,719	+0.14(+1.48%)
Feb 09, 2015	9.420	9.460	9.310	9.460	26,321	+0.03(+0.32%)
Feb 06, 2015	9.400	9.490	9.300	9.430	46,309	+0.01(+0.11%)
Feb 05, 2015	9.360	9.649	9.360	9.420	12,453	+0.03(+0.32%)
Feb 04, 2015	9.150	9.630	9.150	9.390	30,650	+0.19(+2.07%)
Feb 03, 2015	9.250	9.270	9.180	9.200	13,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.