Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.76	46.31	45.76	46.19	2,293,686	+0.57(+1.25%)
Oct 28, 2016	45.55	45.87	44.95	45.62	3,481,497	+0.89(+1.98%)
Oct 27, 2016	44.99	45.26	44.54	44.73	1,873,437	-0.28(-0.62%)
Oct 26, 2016	44.82	45.30	44.56	45.01	1,731,407	+0.30(+0.67%)
Oct 25, 2016	44.28	45.05	44.28	44.71	2,058,760	+0.35(+0.79%)
Oct 24, 2016	44.02	44.39	44.01	44.36	1,012,463	+0.54(+1.24%)
Oct 21, 2016	43.62	43.85	43.39	43.82	976,151	-0.04(-0.10%)
Oct 20, 2016	43.96	44.07	43.69	43.86	1,270,902	-0.17(-0.38%)
Oct 19, 2016	44.17	44.30	43.81	44.03	812,537	-0.06(-0.14%)
Oct 18, 2016	44.16	44.45	44.01	44.09	793,408	+0.08(+0.18%)
Oct 17, 2016	43.72	44.09	43.72	44.01	964,428	+0.29(+0.66%)
Oct 14, 2016	43.69	44.21	43.69	43.72	1,437,955	+0.17(+0.38%)
Oct 13, 2016	43.36	43.70	43.16	43.56	1,667,623	-0.05(-0.12%)
Oct 12, 2016	43.57	43.75	43.45	43.61	1,520,681	+0.08(+0.18%)
Oct 11, 2016	43.72	43.86	43.34	43.53	1,397,028	-0.25(-0.58%)
Oct 10, 2016	43.47	43.86	43.47	43.78	1,204,120	+0.35(+0.81%)
Oct 07, 2016	43.65	43.75	43.21	43.43	1,477,146	-0.20(-0.46%)
Oct 06, 2016	43.62	43.76	43.37	43.63	2,022,809	-0.11(-0.26%)
Oct 05, 2016	43.87	44.12	43.62	43.75	1,747,947	-0.06(-0.14%)
Oct 04, 2016	44.28	44.35	43.67	43.81	1,499,361	-0.42(-0.95%)
Oct 03, 2016	44.30	44.47	44.06	44.23	1,306,751	-0.04(-0.10%)
Sep 30, 2016	44.07	44.43	44.07	44.28	1,734,205	+0.33(+0.76%)
Sep 29, 2016	44.00	44.16	43.87	43.94	1,501,044	-0.18(-0.40%)
Sep 28, 2016	44.34	44.43	43.79	44.12	1,326,339	-0.16(-0.35%)
Sep 27, 2016	44.41	44.64	44.22	44.27	1,283,000	-0.01(-0.02%)
Sep 26, 2016	44.13	44.48	44.11	44.28	1,076,909	+0.00(+0.00%)
Sep 23, 2016	44.49	44.61	44.20	44.28	1,488,435	-0.38(-0.84%)
Sep 22, 2016	44.91	44.98	44.51	44.66	1,670,038	-0.10(-0.23%)
Sep 21, 2016	44.37	44.82	44.24	44.76	1,643,629	+0.50(+1.12%)
Sep 20, 2016	44.47	44.81	44.22	44.27	1,818,446	+0.04(+0.10%)
Sep 19, 2016	43.76	44.36	43.76	44.22	1,854,468	+0.39(+0.90%)
Sep 16, 2016	43.66	43.88	43.40	43.83	2,475,705	+0.02(+0.04%)
Sep 15, 2016	43.42	43.93	43.36	43.81	1,367,304	+0.38(+0.88%)
Sep 14, 2016	43.56	43.80	43.37	43.43	1,463,552	-0.14(-0.32%)
Sep 13, 2016	43.53	44.06	43.52	43.57	2,305,247	-0.27(-0.62%)
Sep 12, 2016	43.17	43.94	43.10	43.84	1,745,302	+0.65(+1.51%)
Sep 09, 2016	43.96	44.06	43.17	43.18	1,693,743	-1.14(-2.58%)
Sep 08, 2016	44.11	44.44	44.04	44.33	1,192,998	+0.05(+0.12%)
Sep 07, 2016	44.50	44.59	44.15	44.27	1,160,709	-0.38(-0.86%)
Sep 06, 2016	44.41	44.91	44.37	44.66	1,382,249	+0.11(+0.25%)
Sep 02, 2016	44.41	44.54	44.54	44.54	959,227	+0.31(+0.71%)
Sep 01, 2016	44.13	44.23	43.90	44.23	715,086	+0.17(+0.40%)
Aug 31, 2016	44.07	44.19	43.80	44.06	1,419,600	-0.07(-0.16%)
Aug 30, 2016	44.34	44.37	43.91	44.13	857,507	-0.10(-0.24%)
Aug 29, 2016	44.22	44.48	44.19	44.23	1,539,375	+0.14(+0.32%)
Aug 26, 2016	44.72	44.86	43.99	44.09	1,742,217	-0.50(-1.11%)
Aug 25, 2016	44.62	44.81	44.53	44.59	1,236,610	-0.12(-0.27%)
Aug 24, 2016	44.64	44.75	44.53	44.71	1,006,284	-0.01(-0.02%)
Aug 23, 2016	44.73	44.86	44.60	44.72	1,054,004	-0.01(-0.02%)
Aug 22, 2016	44.65	44.88	44.53	44.73	1,294,652	+0.08(+0.18%)
Aug 19, 2016	44.46	44.65	44.34	44.65	1,332,298	+0.09(+0.20%)
Aug 18, 2016	44.63	44.68	44.15	44.56	1,237,419	-0.10(-0.23%)
Aug 17, 2016	43.81	44.75	43.76	44.67	2,658,849	+0.98(+2.24%)
Aug 16, 2016	44.58	44.58	43.67	43.69	1,690,814	-1.07(-2.40%)
Aug 15, 2016	45.03	45.19	44.74	44.76	811,535	-0.33(-0.73%)
Aug 12, 2016	45.18	45.34	44.96	45.09	947,396	-0.09(-0.19%)
Aug 11, 2016	45.07	45.36	45.04	45.18	1,058,467	+0.25(+0.56%)
Aug 10, 2016	44.51	44.95	44.49	44.93	981,392	+0.44(+0.98%)
Aug 09, 2016	44.47	44.62	44.44	44.49	747,183	+0.14(+0.31%)
Aug 08, 2016	44.65	44.70	44.29	44.35	1,918,288	-0.22(-0.49%)
Aug 05, 2016	44.51	44.65	44.37	44.57	1,435,717	+0.23(+0.51%)
Aug 04, 2016	44.35	44.48	44.28	44.34	978,257	+0.07(+0.16%)
Aug 03, 2016	44.41	44.47	44.05	44.27	2,068,021	-0.18(-0.41%)
Aug 02, 2016	44.55	44.66	44.22	44.46	1,622,260	-0.20(-0.45%)
Aug 01, 2016	44.73	45.01	44.60	44.66	1,548,569	-0.04(-0.10%)
Jul 29, 2016	45.13	45.34	44.51	44.70	2,124,117	-0.56(-1.23%)
Jul 28, 2016	45.03	45.35	45.01	45.26	870,401	+0.18(+0.41%)
Jul 27, 2016	45.70	45.80	45.04	45.08	2,232,447	-0.54(-1.19%)
Jul 26, 2016	45.86	45.96	45.42	45.62	1,031,883	-0.10(-0.21%)
Jul 25, 2016	45.65	45.72	45.42	45.71	744,491	+0.03(+0.06%)
Jul 22, 2016	45.43	45.71	45.37	45.69	908,635	+0.31(+0.67%)
Jul 21, 2016	45.64	45.72	45.32	45.38	1,000,016	-0.28(-0.61%)
Jul 20, 2016	45.58	45.70	45.53	45.66	824,337	+0.05(+0.11%)
Jul 19, 2016	45.50	45.70	45.47	45.61	1,354,515	+0.15(+0.33%)
Jul 18, 2016	45.73	45.91	45.40	45.46	916,296	-0.19(-0.42%)
Jul 15, 2016	45.90	45.94	45.44	45.65	1,315,124	-0.10(-0.21%)
Jul 14, 2016	46.01	46.14	45.69	45.75	1,091,028	-0.01(-0.02%)
Jul 13, 2016	45.68	46.03	45.53	45.76	1,116,120	+0.17(+0.38%)
Jul 12, 2016	45.99	46.15	45.55	45.58	1,277,708	-0.30(-0.65%)
Jul 11, 2016	45.86	46.01	45.77	45.88	1,523,032	+0.04(+0.10%)
Jul 08, 2016	45.36	45.92	45.43	45.84	1,277,820	+0.41(+0.90%)
Jul 07, 2016	45.67	45.82	45.36	45.43	2,133,989	-0.18(-0.40%)
Jul 06, 2016	45.22	45.79	44.83	45.61	2,350,088	+0.50(+1.10%)
Jul 05, 2016	44.80	45.47	44.68	45.11	2,422,769	+0.15(+0.33%)
Jul 01, 2016	44.68	44.96	44.96	44.96	1,513,549	+0.22(+0.49%)
Jun 30, 2016	43.97	44.75	43.86	44.75	1,547,650	+0.93(+2.13%)
Jun 29, 2016	43.41	43.86	43.38	43.81	1,606,548	+0.66(+1.54%)
Jun 28, 2016	42.94	43.18	42.67	43.15	1,916,812	+0.34(+0.79%)
Jun 27, 2016	42.89	43.11	42.57	42.81	2,738,746	-0.25(-0.58%)
Jun 24, 2016	42.25	43.27	42.19	43.06	3,564,682	-0.15(-0.34%)
Jun 23, 2016	43.35	43.66	43.09	43.21	1,121,781	+0.15(+0.34%)
Jun 22, 2016	43.18	43.34	42.98	43.06	1,288,172	+0.01(+0.02%)
Jun 21, 2016	42.87	43.25	42.85	43.05	1,310,639	+0.19(+0.44%)
Jun 20, 2016	42.85	42.98	42.72	42.86	1,724,283	+0.17(+0.41%)
Jun 17, 2016	43.34	43.34	42.61	42.69	2,484,170	-0.59(-1.36%)
Jun 16, 2016	42.61	43.34	42.57	43.28	1,202,680	+0.51(+1.20%)
Jun 15, 2016	42.93	43.10	42.75	42.77	1,184,968	-0.16(-0.36%)
Jun 14, 2016	42.87	42.98	42.62	42.92	1,218,604	-0.03(-0.06%)
Jun 13, 2016	42.93	43.16	42.85	42.95	1,365,382	-0.02(-0.04%)
Jun 10, 2016	43.14	43.28	42.79	42.97	1,482,152	-0.20(-0.46%)
Jun 09, 2016	42.68	43.18	42.68	43.17	835,827	+0.29(+0.69%)
Jun 08, 2016	42.66	42.92	42.59	42.87	925,162	+0.27(+0.63%)
Jun 07, 2016	42.50	42.72	42.46	42.60	872,335	+0.10(+0.24%)
Jun 06, 2016	42.33	42.55	42.33	42.50	1,011,985	+0.19(+0.45%)
Jun 03, 2016	42.07	42.37	41.98	42.31	935,082	+0.11(+0.27%)
Jun 02, 2016	41.95	42.22	41.87	42.20	1,228,925	+0.23(+0.54%)
Jun 01, 2016	41.80	42.01	41.56	41.97	1,060,486	+0.12(+0.29%)
May 31, 2016	41.95	42.07	41.64	41.85	3,727,625	-0.05(-0.12%)
May 27, 2016	41.82	41.90	41.90	41.90	803,414	+0.11(+0.27%)
May 26, 2016	41.41	41.80	41.38	41.79	1,238,170	+0.31(+0.75%)
May 25, 2016	41.95	42.04	41.41	41.48	1,743,410	-0.35(-0.83%)
May 24, 2016	41.42	41.86	41.42	41.82	1,030,937	+0.50(+1.22%)
May 23, 2016	41.43	41.43	41.19	41.32	1,335,893	-0.02(-0.04%)
May 20, 2016	41.54	41.71	41.23	41.34	1,562,773	-0.01(-0.02%)
May 19, 2016	41.15	41.42	40.97	41.35	1,000,979	+0.03(+0.06%)
May 18, 2016	41.22	41.74	41.03	41.32	1,646,683	+0.09(+0.21%)
May 17, 2016	42.15	42.18	41.16	41.23	2,087,367	-0.90(-2.14%)
May 16, 2016	41.95	42.29	41.70	42.14	1,115,167	+0.13(+0.31%)
May 13, 2016	42.29	42.44	41.92	42.01	1,089,443	-0.33(-0.78%)
May 12, 2016	42.14	42.43	42.09	42.33	897,146	+0.20(+0.47%)
May 11, 2016	42.22	42.29	41.91	42.14	1,182,984	-0.09(-0.21%)
May 10, 2016	41.92	42.22	41.79	42.22	1,267,764	+0.29(+0.68%)
May 09, 2016	41.58	42.01	41.34	41.94	1,601,082	+0.36(+0.88%)
May 06, 2016	41.09	41.60	40.74	41.57	1,292,634	+0.45(+1.10%)
May 05, 2016	41.16	41.49	40.94	41.12	1,303,605	-0.12(-0.29%)
May 04, 2016	40.61	41.29	40.56	41.24	1,755,497	+0.38(+0.93%)
May 03, 2016	41.14	41.16	40.56	40.86	2,497,271	-0.36(-0.88%)
May 02, 2016	40.82	41.28	40.78	41.23	2,544,651	+0.42(+1.04%)
Apr 29, 2016	41.00	41.19	40.52	40.80	3,352,130	-0.16(-0.38%)
Apr 28, 2016	40.07	41.01	40.07	40.96	3,176,203	+0.66(+1.63%)
Apr 27, 2016	39.98	40.33	39.92	40.30	1,515,634	+0.33(+0.82%)
Apr 26, 2016	39.78	40.03	39.78	39.97	1,272,681	+0.30(+0.76%)
Apr 25, 2016	39.54	39.72	39.49	39.66	1,138,259	+0.02(+0.04%)
Apr 22, 2016	39.59	39.83	39.49	39.65	1,528,037	+0.10(+0.26%)
Apr 21, 2016	39.91	40.12	39.53	39.54	2,086,926	-0.49(-1.21%)
Apr 20, 2016	40.37	40.57	40.01	40.03	957,368	-0.23(-0.58%)
Apr 19, 2016	40.36	40.56	40.25	40.26	1,465,416	-0.03(-0.06%)
Apr 18, 2016	39.88	40.35	39.80	40.29	1,657,228	+0.29(+0.72%)
Apr 15, 2016	40.04	40.23	39.90	40.00	1,193,544	+0.18(+0.46%)
Apr 14, 2016	39.89	40.15	39.75	39.82	1,719,352	-0.06(-0.15%)
Apr 13, 2016	39.92	40.05	39.63	39.88	2,064,097	+0.07(+0.17%)
Apr 12, 2016	39.82	39.92	39.68	39.81	1,956,441	+0.03(+0.07%)
Apr 11, 2016	40.40	40.53	39.76	39.79	1,449,560	-0.42(-1.06%)
Apr 08, 2016	40.29	40.51	40.13	40.21	1,208,996	+0.13(+0.32%)
Apr 07, 2016	40.04	40.25	39.96	40.08	1,529,927	-0.03(-0.06%)
Apr 06, 2016	40.36	40.67	39.85	40.11	1,919,787	-0.22(-0.54%)
Apr 05, 2016	39.86	40.32	39.61	40.32	3,316,107	+0.22(+0.54%)
Apr 04, 2016	41.81	40.83	40.03	40.11	5,087,219	-1.71(-4.08%)
Apr 01, 2016	41.18	41.86	41.09	41.81	1,820,080	+0.51(+1.24%)
Mar 31, 2016	41.94	42.01	41.27	41.30	3,439,553	-0.61(-1.45%)
Mar 30, 2016	42.06	42.21	41.83	41.91	1,259,706	-0.06(-0.14%)
Mar 29, 2016	41.58	42.00	41.46	41.97	1,429,103	+0.35(+0.85%)
Mar 28, 2016	41.58	41.76	41.41	41.62	1,277,563	+0.16(+0.39%)
Mar 24, 2016	41.21	41.45	41.45	41.45	1,726,481	+0.21(+0.50%)
Mar 23, 2016	40.96	41.30	40.92	41.25	1,529,573	+0.23(+0.57%)
Mar 22, 2016	41.25	41.50	40.94	41.01	1,803,523	-0.48(-1.16%)
Mar 21, 2016	41.51	41.58	41.35	41.50	1,039,872	-0.02(-0.04%)
Mar 18, 2016	41.39	41.57	41.15	41.51	5,163,799	+0.17(+0.42%)
Mar 17, 2016	41.24	41.41	41.11	41.34	1,842,292	+0.11(+0.27%)
Mar 16, 2016	40.88	41.38	40.68	41.23	1,374,795	+0.35(+0.86%)
Mar 15, 2016	40.21	40.99	40.21	40.88	1,745,039	+0.38(+0.94%)
Mar 14, 2016	40.56	40.81	40.37	40.50	1,725,926	-0.25(-0.61%)
Mar 11, 2016	40.81	40.93	40.59	40.75	1,463,928	+0.32(+0.79%)
Mar 10, 2016	40.61	40.76	40.04	40.43	1,370,352	-0.06(-0.15%)
Mar 09, 2016	40.39	40.80	40.32	40.49	1,818,603	+0.32(+0.79%)
Mar 08, 2016	40.26	40.52	39.82	40.17	1,733,349	-0.24(-0.60%)
Mar 07, 2016	40.36	40.49	40.18	40.41	1,455,158	-0.16(-0.38%)
Mar 04, 2016	40.67	40.70	40.26	40.57	2,601,141	-0.10(-0.25%)
Mar 03, 2016	40.38	40.70	39.98	40.67	2,022,028	+0.13(+0.32%)
Mar 02, 2016	40.15	40.55	39.99	40.54	1,906,974	+0.40(+1.01%)
Mar 01, 2016	39.64	40.27	39.63	40.14	1,777,847	+0.77(+1.95%)
Feb 29, 2016	39.77	39.87	39.37	39.37	2,117,950	-0.44(-1.10%)
Feb 26, 2016	40.06	40.16	39.74	39.81	1,859,832	-0.02(-0.04%)
Feb 25, 2016	39.73	39.84	39.38	39.83	1,811,516	+0.20(+0.50%)
Feb 24, 2016	39.31	39.65	39.03	39.63	1,394,543	+0.03(+0.09%)
Feb 23, 2016	39.65	39.89	39.49	39.59	1,122,831	-0.08(-0.20%)
Feb 22, 2016	39.51	39.81	39.45	39.67	1,662,831	+0.32(+0.81%)
Feb 19, 2016	39.33	39.55	39.13	39.35	2,359,101	+0.05(+0.13%)
Feb 18, 2016	39.02	39.39	38.76	39.30	2,070,496	+0.34(+0.86%)
Feb 17, 2016	39.21	39.29	38.85	38.96	2,782,596	-0.17(-0.44%)
Feb 16, 2016	38.56	39.15	38.13	39.14	3,031,002	+1.06(+2.78%)
Feb 12, 2016	37.90	38.08	38.08	38.08	2,908,424	+0.33(+0.87%)
Feb 11, 2016	37.53	38.03	37.48	37.75	3,393,046	-0.40(-1.06%)
Feb 10, 2016	37.80	38.58	37.60	38.15	1,886,339	+0.39(+1.03%)
Feb 09, 2016	37.10	38.08	37.10	37.77	2,744,366	+0.36(+0.97%)
Feb 08, 2016	37.28	37.54	36.66	37.40	2,033,136	-0.14(-0.37%)
Feb 05, 2016	38.02	38.14	37.30	37.54	2,000,732	-0.47(-1.25%)
Feb 04, 2016	37.83	38.19	37.78	38.02	1,537,727	+0.08(+0.20%)
Feb 03, 2016	37.79	38.05	37.33	37.94	2,015,953	+0.35(+0.94%)
Feb 02, 2016	37.46	37.78	37.30	37.59	2,601,691	-0.19(-0.50%)
Feb 01, 2016	37.45	37.91	37.28	37.78	1,590,870	+0.13(+0.34%)
Jan 29, 2016	37.04	37.68	36.97	37.65	3,240,941	+0.86(+2.34%)
Jan 28, 2016	36.54	37.03	36.36	36.78	2,210,004	+0.41(+1.14%)
Jan 27, 2016	36.69	36.77	36.10	36.37	2,672,481	-0.28(-0.78%)
Jan 26, 2016	36.59	36.79	36.49	36.66	2,236,863	+0.12(+0.33%)
Jan 25, 2016	37.01	37.04	36.45	36.53	2,137,583	-0.45(-1.21%)
Jan 22, 2016	36.75	37.15	36.66	36.98	4,307,442	+0.63(+1.73%)
Jan 21, 2016	36.89	37.11	36.21	36.35	3,818,109	-0.40(-1.08%)
Jan 20, 2016	37.22	37.54	36.03	36.75	3,845,818	-0.94(-2.49%)
Jan 19, 2016	37.71	38.32	37.45	37.69	2,634,217	+0.41(+1.11%)
Jan 15, 2016	37.46	37.28	37.28	37.28	3,051,437	-0.90(-2.35%)
Jan 14, 2016	37.84	38.32	37.61	38.17	2,668,774	+0.42(+1.12%)
Jan 13, 2016	38.48	38.59	37.59	37.75	2,568,151	-0.72(-1.88%)
Jan 12, 2016	38.58	38.66	38.09	38.47	2,681,700	+0.14(+0.36%)
Jan 11, 2016	38.06	38.45	38.01	38.34	2,863,347	+0.32(+0.84%)
Jan 08, 2016	38.16	38.33	37.84	38.02	3,676,688	-0.02(-0.05%)
Jan 07, 2016	37.32	38.27	37.31	38.03	3,508,685	+0.14(+0.36%)
Jan 06, 2016	37.34	37.96	37.19	37.90	2,723,671	+0.13(+0.34%)
Jan 05, 2016	37.14	37.82	37.04	37.77	2,433,611	+0.60(+1.62%)
Jan 04, 2016	37.40	37.44	36.97	37.16	2,228,972	-0.73(-1.93%)
Dec 31, 2015	38.27	37.90	37.90	37.90	1,078,398	-0.47(-1.23%)
Dec 30, 2015	38.65	38.79	38.35	38.37	838,735	-0.35(-0.91%)
Dec 29, 2015	38.57	38.81	38.53	38.72	1,170,174	+0.34(+0.89%)
Dec 28, 2015	37.94	38.47	37.94	38.38	946,827	+0.38(+0.99%)
Dec 24, 2015	38.07	38.00	38.00	38.00	683,843	-0.07(-0.18%)
Dec 23, 2015	38.00	38.22	37.96	38.07	1,126,131	+0.18(+0.47%)
Dec 22, 2015	37.55	38.05	37.27	37.89	1,650,197	+0.37(+0.98%)
Dec 21, 2015	37.45	37.79	37.29	37.52	1,131,854	+0.23(+0.62%)
Dec 18, 2015	37.46	37.57	37.19	37.29	2,640,096	-0.22(-0.59%)
Dec 17, 2015	38.03	38.09	37.52	37.52	1,920,753	-0.39(-1.04%)
Dec 16, 2015	37.58	37.97	37.29	37.91	1,450,916	+0.58(+1.56%)
Dec 15, 2015	37.01	37.58	36.94	37.33	2,487,646	+0.47(+1.28%)
Dec 14, 2015	36.98	37.12	36.57	36.86	3,244,119	-0.13(-0.35%)
Dec 11, 2015	37.46	37.53	36.81	36.99	2,468,372	-0.79(-2.08%)
Dec 10, 2015	37.68	38.07	37.46	37.77	1,880,241	+0.15(+0.41%)
Dec 09, 2015	37.70	38.10	37.40	37.62	2,242,609	-0.27(-0.72%)
Dec 08, 2015	37.43	38.05	37.33	37.89	2,652,345	+0.29(+0.77%)
Dec 07, 2015	37.81	37.92	37.37	37.60	2,081,851	-0.32(-0.84%)
Dec 04, 2015	37.40	38.03	37.21	37.92	3,217,138	+0.63(+1.70%)
Dec 03, 2015	37.82	37.98	37.06	37.29	2,746,485	-0.50(-1.34%)
Dec 02, 2015	37.87	38.03	37.73	37.79	1,988,357	-0.13(-0.34%)
Dec 01, 2015	37.81	38.07	37.58	37.92	2,198,631	+0.33(+0.87%)
Nov 30, 2015	37.91	37.95	37.58	37.59	4,268,620	-0.16(-0.43%)
Nov 27, 2015	37.67	37.87	37.48	37.76	979,322	+0.15(+0.39%)
Nov 25, 2015	37.64	37.61	37.61	37.61	1,373,996	+0.08(+0.21%)
Nov 24, 2015	37.49	37.66	37.22	37.53	2,326,626	-0.17(-0.45%)
Nov 23, 2015	37.99	38.16	37.64	37.70	1,579,574	-0.33(-0.86%)
Nov 20, 2015	37.80	38.06	37.72	38.03	1,180,899	+0.36(+0.95%)
Nov 19, 2015	37.82	37.97	37.53	37.67	1,238,103	-0.05(-0.14%)
Nov 18, 2015	37.29	37.75	37.14	37.72	1,266,942	+0.49(+1.31%)
Nov 17, 2015	37.34	37.39	37.12	37.23	1,190,929	-0.07(-0.18%)
Nov 16, 2015	36.60	37.33	36.60	37.30	1,798,416	+0.65(+1.77%)
Nov 13, 2015	36.93	37.08	36.60	36.65	1,308,344	-0.43(-1.15%)
Nov 12, 2015	37.34	37.58	37.06	37.08	1,330,433	-0.45(-1.19%)
Nov 11, 2015	37.65	37.98	37.40	37.52	1,984,270	+0.04(+0.11%)
Nov 10, 2015	37.24	37.54	37.14	37.48	1,471,142	+0.19(+0.50%)
Nov 09, 2015	37.61	37.64	37.18	37.29	1,059,868	-0.42(-1.11%)
Nov 06, 2015	37.44	37.73	37.23	37.71	1,553,717	+0.21(+0.57%)
Nov 05, 2015	37.53	37.67	37.31	37.50	1,798,578	+0.08(+0.21%)
Nov 04, 2015	37.59	37.76	37.35	37.42	1,305,281	-0.15(-0.41%)
Nov 03, 2015	37.47	37.94	37.37	37.58	2,105,565	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.