Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.53	39.74	39.40	39.68	10,018,462	+0.14(+0.36%)
Oct 28, 2016	38.92	39.67	38.88	39.54	15,215,176	+0.87(+2.25%)
Oct 27, 2016	38.44	39.21	38.43	38.67	9,465,778	-0.05(-0.14%)
Oct 26, 2016	38.74	38.85	38.55	38.72	7,831,020	-0.11(-0.29%)
Oct 25, 2016	39.03	39.07	38.75	38.83	8,500,776	-0.14(-0.37%)
Oct 24, 2016	38.33	39.19	38.28	38.98	18,045,664	+0.75(+1.96%)
Oct 21, 2016	38.29	38.61	38.02	38.23	25,095,478	+1.11(+2.99%)
Oct 20, 2016	37.12	37.23	36.97	37.12	8,550,541	-0.04(-0.10%)
Oct 19, 2016	37.36	37.39	36.87	37.15	10,554,556	-0.45(-1.20%)
Oct 18, 2016	37.68	37.86	37.53	37.60	6,036,354	+0.14(+0.37%)
Oct 17, 2016	37.46	37.69	37.41	37.47	6,733,332	-0.01(-0.02%)
Oct 14, 2016	37.60	37.65	37.38	37.47	7,859,400	-0.15(-0.40%)
Oct 13, 2016	37.48	37.80	37.30	37.62	8,184,711	+0.09(+0.24%)
Oct 12, 2016	37.33	37.65	37.12	37.53	8,390,705	+0.33(+0.89%)
Oct 11, 2016	37.52	37.54	36.97	37.20	12,097,898	+0.14(+0.39%)
Oct 10, 2016	37.32	37.46	37.00	37.06	8,804,914	-0.10(-0.27%)
Oct 07, 2016	37.26	37.41	36.91	37.16	10,523,321	+0.08(+0.23%)
Oct 06, 2016	36.61	37.09	36.52	37.08	10,359,578	+0.34(+0.91%)
Oct 05, 2016	36.96	37.06	36.50	36.74	16,707,320	-0.34(-0.91%)
Oct 04, 2016	37.63	37.69	36.91	37.08	13,107,526	-0.64(-1.70%)
Oct 03, 2016	37.83	37.92	37.55	37.72	8,488,032	-0.23(-0.60%)
Sep 30, 2016	37.86	38.14	37.74	37.95	10,929,136	+0.25(+0.65%)
Sep 29, 2016	38.12	38.16	37.69	37.70	8,594,902	-0.57(-1.49%)
Sep 28, 2016	38.12	38.35	38.02	38.27	11,630,120	+0.27(+0.71%)
Sep 27, 2016	37.98	38.07	37.68	38.00	7,472,639	+0.17(+0.46%)
Sep 26, 2016	38.31	38.34	37.80	37.83	7,988,276	-0.50(-1.32%)
Sep 23, 2016	38.63	38.64	38.23	38.33	7,379,351	-0.15(-0.39%)
Sep 22, 2016	38.26	38.60	38.23	38.48	7,642,952	+0.37(+0.98%)
Sep 21, 2016	37.71	38.19	37.57	38.11	8,275,525	+0.32(+0.84%)
Sep 20, 2016	37.69	37.94	37.63	37.79	6,894,415	+0.15(+0.40%)
Sep 19, 2016	37.70	37.81	37.57	37.64	5,903,900	-0.05(-0.13%)
Sep 16, 2016	37.82	37.85	37.48	37.69	11,836,406	-0.27(-0.71%)
Sep 15, 2016	37.76	38.04	37.56	37.96	9,662,278	+0.08(+0.21%)
Sep 14, 2016	38.16	38.27	37.70	37.88	11,206,757	-0.26(-0.68%)
Sep 13, 2016	38.53	38.70	38.09	38.14	10,727,305	-0.31(-0.80%)
Sep 12, 2016	37.76	38.53	37.75	38.44	14,470,091	+0.66(+1.75%)
Sep 09, 2016	39.27	39.28	37.78	37.78	17,741,166	-1.69(-4.28%)
Sep 08, 2016	39.73	39.88	39.34	39.47	7,941,196	-0.19(-0.48%)
Sep 07, 2016	39.90	40.01	39.53	39.66	7,155,139	-0.29(-0.71%)
Sep 06, 2016	39.76	40.02	39.68	39.95	7,944,580	+0.19(+0.48%)
Sep 02, 2016	39.60	39.76	39.76	39.76	7,320,933	+0.33(+0.84%)
Sep 01, 2016	39.18	39.44	39.07	39.42	7,595,260	+0.14(+0.35%)
Aug 31, 2016	39.06	39.31	39.06	39.29	8,212,511	+0.12(+0.32%)
Aug 30, 2016	39.31	39.38	39.09	39.16	6,502,792	-0.13(-0.33%)
Aug 29, 2016	39.13	39.31	39.07	39.29	6,084,129	+0.16(+0.41%)
Aug 26, 2016	39.22	39.58	39.07	39.13	8,640,222	-0.05(-0.14%)
Aug 25, 2016	39.38	39.42	39.06	39.19	7,988,652	-0.14(-0.36%)
Aug 24, 2016	39.40	39.45	39.12	39.33	8,721,459	-0.18(-0.45%)
Aug 23, 2016	39.58	39.66	39.46	39.51	5,169,083	+0.07(+0.18%)
Aug 22, 2016	39.47	39.51	39.29	39.44	4,984,346	+0.01(+0.02%)
Aug 19, 2016	39.47	39.57	39.19	39.43	5,508,905	+0.01(+0.03%)
Aug 18, 2016	39.51	39.57	39.30	39.42	7,456,461	-0.09(-0.23%)
Aug 17, 2016	39.48	39.64	39.16	39.51	7,968,028	+0.12(+0.30%)
Aug 16, 2016	39.28	39.53	39.24	39.39	8,203,568	+0.00(+0.00%)
Aug 15, 2016	39.63	39.64	39.38	39.39	6,850,599	-0.29(-0.72%)
Aug 12, 2016	39.80	39.91	39.64	39.67	7,022,800	+0.00(+0.00%)
Aug 11, 2016	39.86	39.95	39.66	39.67	7,302,471	-0.06(-0.15%)
Aug 10, 2016	39.63	39.88	39.61	39.73	5,317,960	+0.13(+0.33%)
Aug 09, 2016	39.56	39.78	39.34	39.60	5,560,033	+0.08(+0.20%)
Aug 08, 2016	39.42	39.62	39.06	39.53	8,322,286	-0.02(-0.06%)
Aug 05, 2016	39.61	39.76	39.39	39.55	7,898,252	-0.05(-0.14%)
Aug 04, 2016	39.56	39.81	39.45	39.60	5,909,198	+0.15(+0.38%)
Aug 03, 2016	39.98	40.01	39.27	39.45	9,526,057	-0.58(-1.44%)
Aug 02, 2016	40.35	40.42	39.97	40.03	6,685,778	-0.18(-0.46%)
Aug 01, 2016	40.22	40.42	39.97	40.22	8,475,175	-0.03(-0.07%)
Jul 29, 2016	39.95	40.45	39.72	40.24	10,341,634	+0.35(+0.88%)
Jul 28, 2016	39.72	39.98	39.42	39.89	9,784,288	+0.21(+0.54%)
Jul 27, 2016	40.80	40.80	39.31	39.68	18,924,316	-0.70(-1.74%)
Jul 26, 2016	40.89	40.97	40.19	40.38	12,378,277	-0.52(-1.26%)
Jul 25, 2016	40.89	40.98	40.68	40.90	6,588,709	-0.04(-0.09%)
Jul 22, 2016	40.98	41.04	40.98	40.93	9,711,235	+0.08(+0.19%)
Jul 21, 2016	40.99	41.02	40.57	40.86	8,952,129	-0.17(-0.41%)
Jul 20, 2016	41.16	41.23	40.93	41.02	7,186,813	-0.12(-0.30%)
Jul 19, 2016	40.90	41.15	40.69	41.15	7,949,119	+0.03(+0.07%)
Jul 18, 2016	41.20	41.27	40.91	41.12	7,687,643	-0.14(-0.35%)
Jul 15, 2016	41.12	41.30	40.99	41.26	9,612,291	+0.29(+0.71%)
Jul 14, 2016	40.95	41.20	40.84	40.97	8,697,782	-0.10(-0.23%)
Jul 13, 2016	40.96	41.21	40.95	41.07	9,523,407	+0.12(+0.31%)
Jul 12, 2016	41.40	41.53	40.92	40.94	13,041,955	-0.59(-1.43%)
Jul 11, 2016	41.55	41.65	41.09	41.53	8,581,892	+0.02(+0.06%)
Jul 08, 2016	41.28	41.55	41.20	41.51	8,982,183	+0.31(+0.76%)
Jul 07, 2016	41.55	41.58	41.17	41.20	8,967,629	-0.25(-0.60%)
Jul 06, 2016	41.36	41.61	41.14	41.45	11,212,787	+0.07(+0.16%)
Jul 05, 2016	41.09	41.70	41.02	41.38	13,298,365	+0.35(+0.85%)
Jul 01, 2016	41.18	41.03	41.03	41.03	11,922,423	+0.04(+0.09%)
Jun 30, 2016	40.36	41.17	40.19	40.99	16,580,081	+0.67(+1.67%)
Jun 29, 2016	40.57	40.67	40.14	40.32	12,095,913	-0.05(-0.12%)
Jun 28, 2016	40.24	40.38	39.81	40.37	14,519,985	-0.01(-0.03%)
Jun 27, 2016	39.87	40.41	39.80	40.38	18,838,186	+0.54(+1.36%)
Jun 24, 2016	38.72	40.42	38.68	39.84	28,469,350	+0.42(+1.07%)
Jun 23, 2016	39.53	39.57	39.21	39.42	8,481,399	+0.10(+0.24%)
Jun 22, 2016	39.45	39.59	39.29	39.32	8,275,494	-0.02(-0.05%)
Jun 21, 2016	39.41	39.68	39.33	39.34	7,923,835	+0.18(+0.46%)
Jun 20, 2016	39.10	39.34	38.98	39.16	9,735,311	+0.29(+0.73%)
Jun 17, 2016	39.15	39.19	38.60	38.88	12,299,818	-0.33(-0.83%)
Jun 16, 2016	38.84	39.23	38.68	39.20	9,718,403	+0.37(+0.95%)
Jun 15, 2016	38.90	39.06	38.54	38.84	9,019,128	+0.02(+0.05%)
Jun 14, 2016	38.62	38.87	38.35	38.82	13,239,562	+0.27(+0.71%)
Jun 13, 2016	38.94	39.16	38.53	38.54	13,055,719	-0.43(-1.11%)
Jun 10, 2016	38.64	39.01	38.62	38.98	8,836,783	+0.16(+0.41%)
Jun 09, 2016	38.60	38.90	38.46	38.82	7,869,378	+0.14(+0.37%)
Jun 08, 2016	38.32	38.71	38.23	38.68	9,226,060	+0.31(+0.80%)
Jun 07, 2016	38.44	38.57	38.29	38.37	7,087,507	-0.06(-0.15%)
Jun 06, 2016	38.58	38.69	38.24	38.43	8,166,880	-0.06(-0.15%)
Jun 03, 2016	38.02	38.60	37.95	38.49	11,587,579	+0.58(+1.54%)
Jun 02, 2016	37.87	37.93	37.67	37.90	6,231,875	-0.02(-0.06%)
Jun 01, 2016	37.53	38.02	37.52	37.93	10,169,068	+0.42(+1.12%)
May 31, 2016	37.79	37.89	37.27	37.51	11,744,636	-0.19(-0.50%)
May 27, 2016	37.76	37.70	37.70	37.70	5,523,933	-0.02(-0.06%)
May 26, 2016	37.63	37.77	37.52	37.72	6,333,178	+0.05(+0.13%)
May 25, 2016	37.60	37.81	37.51	37.67	7,237,958	+0.08(+0.20%)
May 24, 2016	37.48	37.79	37.43	37.60	8,839,130	+0.32(+0.87%)
May 23, 2016	37.13	37.34	37.02	37.27	6,294,383	+0.16(+0.44%)
May 20, 2016	37.48	37.54	36.99	37.11	8,170,346	-0.23(-0.62%)
May 19, 2016	37.06	37.35	36.88	37.34	7,430,976	+0.21(+0.57%)
May 18, 2016	37.55	37.57	36.92	37.13	10,650,321	-0.52(-1.39%)
May 17, 2016	37.99	38.01	37.43	37.65	11,790,433	-0.52(-1.36%)
May 16, 2016	37.90	38.27	37.52	38.17	8,162,852	+0.11(+0.28%)
May 13, 2016	38.13	38.62	37.94	38.06	9,575,267	-0.26(-0.68%)
May 12, 2016	38.11	38.45	37.93	38.32	9,591,153	+0.24(+0.63%)
May 11, 2016	38.03	38.23	37.91	38.08	8,104,077	+0.01(+0.02%)
May 10, 2016	37.71	38.10	37.55	38.07	11,009,690	+0.55(+1.48%)
May 09, 2016	37.23	37.59	37.08	37.52	11,468,424	+0.43(+1.16%)
May 06, 2016	36.97	37.25	36.93	37.09	12,259,790	+0.05(+0.14%)
May 05, 2016	36.94	37.47	36.89	37.04	14,990,357	-0.23(-0.62%)
May 04, 2016	37.10	37.48	36.95	37.27	9,278,886	+0.02(+0.05%)
May 03, 2016	37.16	37.40	37.00	37.25	8,819,335	+0.05(+0.13%)
May 02, 2016	37.03	37.38	36.90	37.20	8,042,753	+0.24(+0.65%)
Apr 29, 2016	36.71	37.21	36.69	36.96	10,978,050	+0.31(+0.84%)
Apr 28, 2016	36.31	36.89	36.28	36.65	9,408,163	+0.38(+1.04%)
Apr 27, 2016	36.21	36.53	35.95	36.28	10,501,378	+0.12(+0.33%)
Apr 26, 2016	36.11	36.26	35.83	36.16	9,534,063	+0.08(+0.21%)
Apr 25, 2016	35.66	36.09	35.47	36.08	8,119,098	+0.41(+1.16%)
Apr 22, 2016	35.50	35.69	35.06	35.67	11,839,649	+0.20(+0.57%)
Apr 21, 2016	36.16	36.20	35.42	35.47	11,217,935	-0.77(-2.11%)
Apr 20, 2016	36.29	36.49	36.08	36.24	7,867,457	-0.14(-0.37%)
Apr 19, 2016	36.54	36.59	36.03	36.37	8,426,565	-0.27(-0.74%)
Apr 18, 2016	36.35	36.79	36.31	36.64	7,370,419	+0.29(+0.79%)
Apr 15, 2016	36.37	36.39	35.86	36.35	11,433,541	+0.05(+0.15%)
Apr 14, 2016	36.65	36.93	36.25	36.30	12,532,590	-0.28(-0.77%)
Apr 13, 2016	37.79	37.79	35.97	36.58	25,022,872	-1.03(-2.74%)
Apr 12, 2016	37.48	37.71	37.33	37.61	8,450,553	+0.30(+0.81%)
Apr 11, 2016	37.79	37.81	37.26	37.31	10,059,284	-0.29(-0.77%)
Apr 08, 2016	37.38	37.70	37.38	37.60	8,559,414	+0.23(+0.62%)
Apr 07, 2016	37.26	37.55	37.03	37.37	9,501,800	-0.09(-0.24%)
Apr 06, 2016	37.13	37.51	37.08	37.46	9,470,018	+0.37(+1.00%)
Apr 05, 2016	37.15	37.29	37.01	37.09	8,023,285	-0.18(-0.47%)
Apr 04, 2016	37.15	37.31	36.94	37.27	8,641,311	+0.10(+0.27%)
Apr 01, 2016	36.75	37.22	36.61	37.17	9,897,040	+0.24(+0.64%)
Mar 31, 2016	36.88	37.13	36.76	36.93	10,931,509	+0.05(+0.13%)
Mar 30, 2016	36.64	37.01	36.56	36.88	11,237,335	+0.32(+0.89%)
Mar 29, 2016	36.46	36.88	36.24	36.56	15,224,871	+0.24(+0.65%)
Mar 28, 2016	35.88	36.45	35.86	36.32	7,581,720	+0.44(+1.23%)
Mar 24, 2016	35.84	35.88	35.88	35.88	9,590,914	-0.31(-0.86%)
Mar 23, 2016	35.87	36.41	35.56	36.19	10,569,108	+0.24(+0.67%)
Mar 22, 2016	36.22	36.34	35.82	35.95	8,820,078	-0.42(-1.17%)
Mar 21, 2016	36.22	36.54	35.99	36.38	6,998,394	+0.11(+0.29%)
Mar 18, 2016	36.77	36.80	36.18	36.27	28,227,246	-0.47(-1.27%)
Mar 17, 2016	36.58	36.94	36.55	36.74	12,258,867	+0.15(+0.42%)
Mar 16, 2016	36.44	36.67	36.12	36.58	8,962,307	+0.12(+0.34%)
Mar 15, 2016	36.36	36.58	36.35	36.46	9,866,515	-0.09(-0.24%)
Mar 14, 2016	36.62	36.72	36.29	36.55	8,067,927	+0.00(+0.00%)
Mar 11, 2016	37.01	37.05	36.39	36.55	12,673,938	-0.25(-0.68%)
Mar 10, 2016	36.75	36.89	36.46	36.80	10,486,040	+0.11(+0.30%)
Mar 09, 2016	36.59	36.73	36.45	36.69	10,156,356	+0.30(+0.82%)
Mar 08, 2016	36.08	36.44	35.89	36.39	10,058,483	+0.29(+0.79%)
Mar 07, 2016	36.72	36.84	35.98	36.10	17,073,956	-0.68(-1.86%)
Mar 04, 2016	36.30	36.84	36.14	36.79	10,154,032	+0.44(+1.21%)
Mar 03, 2016	35.92	36.38	35.72	36.35	8,763,949	+0.43(+1.19%)
Mar 02, 2016	35.91	36.03	35.65	35.92	9,626,945	-0.13(-0.37%)
Mar 01, 2016	36.29	36.38	35.82	36.06	12,159,060	+0.09(+0.26%)
Feb 29, 2016	35.93	36.35	35.79	35.96	10,720,009	+0.02(+0.05%)
Feb 26, 2016	36.52	36.52	35.79	35.95	9,490,858	-0.49(-1.35%)
Feb 25, 2016	35.92	36.47	35.85	36.44	8,914,964	+0.60(+1.66%)
Feb 24, 2016	35.75	35.88	35.41	35.84	7,168,149	-0.09(-0.26%)
Feb 23, 2016	35.76	36.08	35.65	35.93	8,019,606	+0.18(+0.51%)
Feb 22, 2016	35.37	35.84	35.46	35.75	7,859,144	+0.38(+1.07%)
Feb 19, 2016	35.41	35.59	35.06	35.37	8,529,991	-0.04(-0.10%)
Feb 18, 2016	35.23	35.45	35.18	35.41	9,458,509	+0.13(+0.36%)
Feb 17, 2016	35.32	35.48	34.96	35.28	9,093,974	+0.06(+0.17%)
Feb 16, 2016	35.20	35.36	34.89	35.22	11,283,336	+0.19(+0.55%)
Feb 12, 2016	35.24	35.03	35.03	35.03	11,504,459	-0.01(-0.03%)
Feb 11, 2016	34.79	35.22	34.57	35.04	10,042,652	-0.03(-0.10%)
Feb 10, 2016	35.40	35.68	35.00	35.07	10,507,677	-0.23(-0.66%)
Feb 09, 2016	35.13	35.71	34.91	35.31	13,131,947	+0.19(+0.55%)
Feb 08, 2016	34.53	35.29	34.46	35.12	13,563,769	+0.19(+0.54%)
Feb 05, 2016	34.93	35.05	34.37	34.93	12,851,099	+0.19(+0.54%)
Feb 04, 2016	34.67	35.02	34.39	34.74	10,896,536	-0.21(-0.60%)
Feb 03, 2016	35.34	35.64	34.54	34.95	13,661,337	-0.38(-1.07%)
Feb 02, 2016	35.30	35.51	35.07	35.33	11,530,118	-0.26(-0.74%)
Feb 01, 2016	35.47	35.85	35.45	35.59	10,302,378	-0.10(-0.28%)
Jan 29, 2016	35.17	35.73	35.06	35.69	17,531,320	+0.86(+2.48%)
Jan 28, 2016	33.94	34.98	33.89	34.83	12,735,791	+0.39(+1.14%)
Jan 27, 2016	34.46	35.12	34.18	34.44	14,204,637	+0.00(+0.00%)
Jan 26, 2016	34.29	34.87	34.08	34.44	14,302,921	+0.33(+0.96%)
Jan 25, 2016	34.16	34.54	34.04	34.11	11,432,642	+0.07(+0.21%)
Jan 22, 2016	33.97	34.12	33.60	34.04	11,041,454	+0.48(+1.44%)
Jan 21, 2016	33.57	33.73	33.15	33.56	10,531,589	+0.13(+0.40%)
Jan 20, 2016	33.63	33.96	32.80	33.42	16,372,123	-0.69(-2.02%)
Jan 19, 2016	33.75	34.26	33.70	34.11	13,544,841	+0.70(+2.10%)
Jan 15, 2016	33.32	33.41	33.41	33.41	16,753,775	-0.60(-1.75%)
Jan 14, 2016	33.70	34.29	33.59	34.01	11,537,007	+0.26(+0.76%)
Jan 13, 2016	34.67	34.67	33.70	33.75	13,206,557	-0.93(-2.69%)
Jan 12, 2016	35.02	35.09	34.41	34.68	9,635,716	-0.05(-0.13%)
Jan 11, 2016	34.27	34.89	34.27	34.73	14,087,975	+0.71(+2.09%)
Jan 08, 2016	34.05	34.60	33.90	34.02	12,086,231	+0.06(+0.17%)
Jan 07, 2016	33.83	34.64	33.78	33.96	12,520,414	-0.60(-1.74%)
Jan 06, 2016	33.91	34.74	33.88	34.56	13,159,577	+0.36(+1.06%)
Jan 05, 2016	33.57	34.31	33.54	34.20	10,898,930	+0.68(+2.02%)
Jan 04, 2016	33.61	33.63	33.04	33.52	11,642,882	-0.48(-1.41%)
Dec 31, 2015	34.18	34.00	34.00	34.00	6,252,747	-0.34(-1.00%)
Dec 30, 2015	34.45	34.54	34.24	34.34	5,540,144	-0.07(-0.20%)
Dec 29, 2015	34.22	34.46	34.08	34.41	6,528,526	+0.38(+1.12%)
Dec 28, 2015	33.94	34.13	33.78	34.04	5,781,062	-0.01(-0.03%)
Dec 24, 2015	34.06	34.05	34.05	34.05	3,056,351	-0.08(-0.24%)
Dec 23, 2015	33.84	34.16	33.69	34.13	7,102,718	+0.39(+1.14%)
Dec 22, 2015	33.39	33.81	33.15	33.74	11,493,405	+0.52(+1.57%)
Dec 21, 2015	33.21	33.38	32.76	33.22	13,627,961	+0.18(+0.54%)
Dec 18, 2015	33.62	33.65	33.03	33.04	20,227,368	-0.75(-2.23%)
Dec 17, 2015	34.00	34.09	33.74	33.79	8,931,112	-0.30(-0.88%)
Dec 16, 2015	33.38	34.21	33.20	34.09	11,866,320	+0.93(+2.81%)
Dec 15, 2015	33.42	33.68	33.06	33.16	10,448,469	-0.10(-0.31%)
Dec 14, 2015	32.61	33.30	32.50	33.27	11,228,226	+0.61(+1.88%)
Dec 11, 2015	32.80	33.02	32.53	32.65	9,182,820	-0.42(-1.26%)
Dec 10, 2015	33.24	33.35	32.87	33.07	8,157,286	-0.09(-0.26%)
Dec 09, 2015	33.56	33.82	32.99	33.16	9,385,679	-0.52(-1.55%)
Dec 08, 2015	33.65	33.75	33.40	33.68	5,579,211	-0.02(-0.07%)
Dec 07, 2015	33.89	34.07	33.58	33.70	7,368,543	-0.14(-0.41%)
Dec 04, 2015	33.23	33.87	33.23	33.84	12,882,963	+0.82(+2.49%)
Dec 03, 2015	33.37	33.54	32.88	33.02	8,930,500	-0.43(-1.30%)
Dec 02, 2015	33.48	33.78	33.40	33.45	9,111,183	-0.03(-0.09%)
Dec 01, 2015	33.35	33.52	33.12	33.48	8,389,545	+0.17(+0.50%)
Nov 30, 2015	33.52	33.83	33.26	33.31	13,599,367	-0.09(-0.26%)
Nov 27, 2015	33.31	33.56	33.26	33.40	3,056,821	+0.14(+0.43%)
Nov 25, 2015	33.31	33.26	33.26	33.26	5,152,765	-0.04(-0.12%)
Nov 24, 2015	33.19	33.45	32.97	33.30	6,422,061	-0.03(-0.09%)
Nov 23, 2015	33.15	33.45	33.05	33.32	7,818,435	+0.28(+0.86%)
Nov 20, 2015	33.28	33.76	33.01	33.04	10,943,284	-0.19(-0.57%)
Nov 19, 2015	33.09	33.56	33.09	33.23	9,654,546	+0.23(+0.70%)
Nov 18, 2015	32.90	33.05	32.64	33.00	10,930,510	+0.22(+0.67%)
Nov 17, 2015	32.88	33.02	32.68	32.78	6,714,579	-0.05(-0.16%)
Nov 16, 2015	32.55	32.92	32.53	32.83	8,907,422	+0.28(+0.87%)
Nov 13, 2015	32.83	32.99	32.54	32.55	8,042,988	-0.28(-0.85%)
Nov 12, 2015	33.05	33.20	32.73	32.83	9,084,507	-0.26(-0.79%)
Nov 11, 2015	32.97	33.39	32.97	33.09	14,044,994	+0.24(+0.74%)
Nov 10, 2015	32.97	33.13	32.80	32.84	8,414,575	-0.17(-0.51%)
Nov 09, 2015	32.84	33.19	32.72	33.01	10,802,514	-0.01(-0.02%)
Nov 06, 2015	33.40	33.42	32.59	33.02	13,825,979	-0.56(-1.65%)
Nov 05, 2015	33.78	33.81	33.41	33.57	9,306,018	+0.01(+0.03%)
Nov 04, 2015	33.48	33.68	33.41	33.56	16,078,158	+0.10(+0.31%)
Nov 03, 2015	34.67	34.70	33.39	33.46	20,978,376	-1.53(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.