Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.06	29.08	28.68	28.68	1,854,256	-0.17(-0.59%)
Nov 29, 2016	28.71	29.00	28.62	28.85	3,118,053	+0.51(+1.79%)
Nov 28, 2016	28.42	28.48	28.32	28.35	1,659,920	-0.08(-0.28%)
Nov 25, 2016	28.51	28.51	28.38	28.43	996,105	+0.29(+1.01%)
Nov 23, 2016		28.14	28.14	28.14	0	-0.30(-1.05%)
Nov 22, 2016		28.67	28.23	28.44	4,070,773	-0.21(-0.75%)
Nov 21, 2016	28.66	28.71	28.58	28.66	1,641,750	+0.09(+0.32%)
Nov 18, 2016	28.93	28.98	28.53	28.56	3,107,026	-0.68(-2.34%)
Nov 17, 2016	29.48	29.52	29.19	29.25	2,632,998	-0.13(-0.44%)
Nov 16, 2016	29.37	29.60	29.35	29.38	2,148,086	-0.23(-0.77%)
Nov 15, 2016	29.48	29.69	29.33	29.60	2,426,944	+0.04(+0.12%)
Nov 14, 2016	29.49	29.60	29.31	29.57	5,903,509	+0.29(+0.97%)
Nov 11, 2016	29.58	29.65	29.27	29.28	1,927,206	-0.56(-1.89%)
Nov 10, 2016	29.96	30.27	29.80	29.85	3,495,807	-0.13(-0.43%)
Nov 09, 2016		30.25	29.49	29.98	6,642,572	+1.32(+4.61%)
Nov 08, 2016	28.73	28.78	28.62	28.66	2,765,949	+0.38(+1.34%)
Nov 07, 2016	28.42	28.48	28.20	28.28	2,511,163	-0.22(-0.78%)
Nov 04, 2016	28.08	28.54	28.08	28.50	4,659,619	+0.31(+1.09%)
Nov 03, 2016	28.66	28.75	28.19	28.19	5,622,300	-0.17(-0.60%)
Nov 02, 2016	28.49	28.56	28.18	28.36	3,259,098	+0.51(+1.84%)
Nov 01, 2016	27.93	28.23	27.80	27.85	3,852,379	+0.10(+0.36%)
Oct 31, 2016	27.83	27.85	27.62	27.75	2,724,225	+0.04(+0.13%)
Oct 28, 2016	28.09	28.09	27.40	27.71	6,523,995	+1.13(+4.27%)
Oct 27, 2016	26.98	27.12	26.58	26.58	3,048,880	+0.14(+0.51%)
Oct 26, 2016	26.29	26.57	26.26	26.44	2,572,915	-0.24(-0.88%)
Oct 25, 2016	26.94	26.78	26.51	26.68	5,051,233	-0.26(-0.98%)
Oct 24, 2016	26.99	27.03	26.83	26.94	1,704,699	+0.01(+0.03%)
Oct 21, 2016	26.87	27.01	26.83	26.94	2,867,881	-0.23(-0.84%)
Oct 20, 2016	27.01	27.31	26.97	27.16	3,185,114	+0.39(+1.47%)
Oct 19, 2016	26.87	26.96	26.74	26.77	2,139,810	-0.15(-0.56%)
Oct 18, 2016	26.99	27.09	26.91	26.92	5,468,563	+0.27(+1.02%)
Oct 17, 2016	26.81	26.81	26.60	26.65	2,836,876	-0.29(-1.06%)
Oct 14, 2016	27.10	27.19	26.86	26.94	3,877,961	+0.01(+0.05%)
Oct 13, 2016	26.56	27.01	26.54	26.92	7,828,680	-0.16(-0.58%)
Oct 12, 2016	26.90	27.09	26.81	27.08	6,785,042	-0.19(-0.71%)
Oct 11, 2016	27.53	27.57	27.23	27.27	5,993,193	-0.31(-1.14%)
Oct 10, 2016	27.57	27.73	27.57	27.58	2,164,778	+0.09(+0.34%)
Oct 07, 2016	27.61	27.65	27.25	27.49	2,255,805	+0.01(+0.05%)
Oct 06, 2016	27.35	27.50	27.26	27.48	3,983,102	-0.04(-0.13%)
Oct 05, 2016	27.56	27.59	27.41	27.51	1,944,806	+0.11(+0.42%)
Oct 04, 2016	27.68	27.74	27.33	27.40	3,755,525	+0.06(+0.21%)
Oct 03, 2016	27.34	27.40	27.24	27.34	1,901,022	+0.09(+0.34%)
Sep 30, 2016	27.03	27.32	26.88	27.25	3,730,285	+0.26(+0.95%)
Sep 29, 2016	27.39	27.46	26.91	26.99	10,199,947	-0.60(-2.17%)
Sep 28, 2016	27.39	27.61	27.25	27.59	6,874,890	+0.37(+1.36%)
Sep 27, 2016	27.04	27.28	26.99	27.22	2,356,345	+0.08(+0.29%)
Sep 26, 2016	27.19	27.22	27.06	27.14	2,515,264	-0.22(-0.81%)
Sep 23, 2016	27.33	27.50	27.31	27.36	1,523,231	-0.16(-0.57%)
Sep 22, 2016	27.64	27.76	27.39	27.52	3,653,689	+0.14(+0.50%)
Sep 21, 2016	27.72	27.78	27.06	27.39	4,314,133	-0.42(-1.51%)
Sep 20, 2016	27.95	27.98	27.77	27.81	1,334,810	+0.19(+0.70%)
Sep 19, 2016	27.78	27.83	27.58	27.61	1,591,259	+0.19(+0.70%)
Sep 16, 2016	27.52	27.56	27.35	27.42	2,826,694	-0.35(-1.26%)
Sep 15, 2016	27.64	27.86	27.54	27.77	4,427,385	-0.21(-0.77%)
Sep 14, 2016	27.88	28.21	27.87	27.98	3,216,336	+0.02(+0.08%)
Sep 13, 2016	28.11	28.18	27.78	27.96	9,367,043	-0.45(-1.58%)
Sep 12, 2016	27.96	28.44	27.72	28.41	9,798,313	+0.45(+1.61%)
Sep 09, 2016	28.31	28.31	27.96	27.96	3,300,129	-0.64(-2.25%)
Sep 08, 2016	28.49	28.67	28.44	28.61	3,920,540	+0.35(+1.24%)
Sep 07, 2016	28.09	28.28	28.06	28.26	1,311,010	+0.16(+0.56%)
Sep 06, 2016	27.90	28.14	27.90	28.10	1,556,547	+0.14(+0.51%)
Sep 02, 2016	28.02	27.96	27.96	27.96	1,805,125	+0.55(+2.00%)
Sep 01, 2016	27.35	27.48	27.24	27.41	2,951,971	-0.04(-0.16%)
Aug 31, 2016	27.48	27.52	27.34	27.45	2,266,680	-0.22(-0.80%)
Aug 30, 2016	27.67	27.82	27.65	27.67	1,611,679	-0.11(-0.39%)
Aug 29, 2016	27.63	27.83	27.62	27.78	1,874,623	+0.10(+0.36%)
Aug 26, 2016	27.76	27.97	27.48	27.68	2,997,909	+0.24(+0.88%)
Aug 25, 2016	27.59	27.65	27.37	27.43	2,315,740	-0.16(-0.57%)
Aug 24, 2016	27.88	28.00	27.52	27.59	3,426,605	-0.27(-0.97%)
Aug 23, 2016	27.82	28.01	27.75	27.86	8,080,009	-0.25(-0.89%)
Aug 22, 2016	28.02	28.29	28.00	28.11	3,120,653	-0.19(-0.68%)
Aug 19, 2016	28.03	28.35	27.94	28.31	1,558,806	-0.06(-0.23%)
Aug 18, 2016	28.17	28.42	28.16	28.37	1,015,528	+0.01(+0.03%)
Aug 17, 2016	28.39	28.49	28.21	28.36	1,696,833	-0.11(-0.38%)
Aug 16, 2016	28.53	28.69	28.45	28.47	1,228,550	-0.09(-0.32%)
Aug 15, 2016	28.60	28.77	28.56	28.56	903,245	-0.09(-0.32%)
Aug 12, 2016	28.73	28.77	28.58	28.66	1,862,823	-0.09(-0.32%)
Aug 11, 2016	28.56	28.77	28.52	28.75	1,258,758	+0.33(+1.15%)
Aug 10, 2016	28.53	28.57	28.28	28.42	2,154,680	-0.49(-1.68%)
Aug 09, 2016	28.72	28.97	28.70	28.90	1,287,435	+0.32(+1.12%)
Aug 08, 2016	28.66	28.71	28.53	28.58	1,889,170	-0.19(-0.64%)
Aug 05, 2016	28.56	28.77	28.48	28.77	3,153,514	-0.04(-0.15%)
Aug 04, 2016	28.85	29.03	28.74	28.81	3,352,916	-0.41(-1.39%)
Aug 03, 2016	29.01	29.31	29.00	29.22	3,094,948	-0.44(-1.49%)
Aug 02, 2016	29.79	29.89	29.51	29.66	4,387,204	-0.66(-2.17%)
Aug 01, 2016	30.12	30.50	30.00	30.32	2,227,095	-0.10(-0.33%)
Jul 29, 2016	29.71	30.50	29.70	30.42	2,887,701	+0.02(+0.07%)
Jul 28, 2016	30.34	30.47	30.12	30.40	1,405,807	+0.12(+0.40%)
Jul 27, 2016	30.05	30.30	29.94	30.27	1,256,961	+0.23(+0.76%)
Jul 26, 2016	30.15	30.25	29.93	30.05	1,925,964	-0.02(-0.07%)
Jul 25, 2016	30.07	30.10	29.85	30.07	2,427,925	-0.12(-0.40%)
Jul 22, 2016	30.15	30.29	29.95	30.19	4,483,255	+0.29(+0.98%)
Jul 21, 2016	29.82	29.99	29.79	29.90	2,052,030	+0.01(+0.02%)
Jul 20, 2016	29.73	29.94	29.67	29.89	1,146,148	+0.50(+1.70%)
Jul 19, 2016	29.28	29.45	29.24	29.39	1,972,367	-0.28(-0.94%)
Jul 18, 2016	29.57	29.83	29.49	29.67	2,043,066	-0.07(-0.24%)
Jul 15, 2016	29.88	29.92	29.68	29.74	4,651,848	-0.21(-0.69%)
Jul 14, 2016	30.20	30.22	29.83	29.95	2,423,244	-0.04(-0.14%)
Jul 13, 2016	30.32	30.32	29.93	29.99	11,372,057	-0.34(-1.11%)
Jul 12, 2016	29.43	30.49	29.39	30.32	17,505,310	+0.77(+2.61%)
Jul 11, 2016	29.46	29.70	29.30	29.55	2,632,946	+0.41(+1.40%)
Jul 08, 2016	29.34	29.40	29.13	29.15	1,847,109	-0.10(-0.34%)
Jul 07, 2016	29.41	29.61	29.12	29.25	1,910,213	-0.17(-0.58%)
Jul 06, 2016	29.09	29.45	28.93	29.42	1,741,124	-0.09(-0.31%)
Jul 05, 2016	29.73	29.80	29.35	29.51	3,848,441	-0.31(-1.03%)
Jul 01, 2016	29.79	29.82	29.82	29.82	4,809,229	-0.04(-0.14%)
Jun 30, 2016	29.41	29.93	29.30	29.86	4,746,537	+0.42(+1.43%)
Jun 29, 2016	29.73	29.74	29.31	29.44	4,784,108	+0.51(+1.75%)
Jun 28, 2016	28.63	28.98	28.61	28.93	8,604,915	+1.01(+3.63%)
Jun 27, 2016	27.68	28.04	27.41	27.92	10,670,999	+0.49(+1.77%)
Jun 24, 2016	27.14	28.23	27.11	27.43	8,704,175	-1.96(-6.65%)
Jun 23, 2016	29.24	29.46	28.90	29.39	3,984,366	+0.64(+2.23%)
Jun 22, 2016	28.56	28.98	28.53	28.75	5,705,600	+0.36(+1.26%)
Jun 21, 2016	28.26	28.50	28.06	28.39	2,474,438	+0.49(+1.76%)
Jun 20, 2016	28.33	28.34	27.88	27.90	1,801,543	+0.53(+1.93%)
Jun 17, 2016	27.20	27.42	27.01	27.37	2,745,505	-0.03(-0.10%)
Jun 16, 2016	26.91	27.48	26.69	27.40	3,439,792	+0.16(+0.60%)
Jun 15, 2016	27.48	27.69	27.20	27.24	2,071,505	+0.03(+0.10%)
Jun 14, 2016	27.11	27.26	26.86	27.21	4,303,771	-0.62(-2.23%)
Jun 13, 2016	27.98	28.23	27.83	27.83	2,443,737	-0.29(-1.04%)
Jun 10, 2016	28.54	28.58	28.06	28.12	1,900,582	-1.03(-3.55%)
Jun 09, 2016	29.25	29.40	29.02	29.15	1,629,353	-0.39(-1.30%)
Jun 08, 2016	29.68	29.68	29.40	29.54	1,654,451	+0.07(+0.24%)
Jun 07, 2016	29.54	29.69	29.45	29.47	1,340,519	+0.10(+0.34%)
Jun 06, 2016	29.36	29.48	29.31	29.37	949,086	+0.01(+0.05%)
Jun 03, 2016	29.45	29.45	29.18	29.35	1,739,702	-0.02(-0.07%)
Jun 02, 2016	29.13	29.45	29.06	29.38	1,853,075	+0.02(+0.07%)
Jun 01, 2016	29.25	29.44	29.23	29.35	2,765,988	-0.04(-0.15%)
May 31, 2016	29.44	29.45	29.17	29.40	1,915,958	-0.04(-0.15%)
May 27, 2016	29.23	29.44	29.44	29.44	1,238,220	+0.11(+0.36%)
May 26, 2016	29.25	29.35	29.19	29.33	1,022,897	+0.10(+0.34%)
May 25, 2016	29.25	29.38	29.19	29.23	2,146,869	+0.54(+1.89%)
May 24, 2016	28.28	28.73	28.26	28.69	1,968,131	+0.49(+1.72%)
May 23, 2016	28.17	28.28	28.01	28.21	2,248,725	-0.29(-1.03%)
May 20, 2016	28.16	28.56	28.16	28.50	1,497,771	+0.78(+2.83%)
May 19, 2016	27.61	27.71	27.51	27.71	2,515,293	-0.43(-1.52%)
May 18, 2016	28.08	28.39	28.01	28.14	2,050,412	-0.01(-0.05%)
May 17, 2016	28.21	28.37	28.06	28.16	1,357,208	-0.17(-0.60%)
May 16, 2016	28.01	28.33	27.97	28.33	2,712,015	+0.39(+1.38%)
May 13, 2016	28.11	28.28	27.94	27.94	1,809,462	-0.06(-0.20%)
May 12, 2016	28.61	28.64	27.93	28.00	3,074,174	-0.23(-0.81%)
May 11, 2016	28.26	28.43	28.19	28.23	2,756,761	-0.34(-1.17%)
May 10, 2016	28.60	28.68	28.38	28.56	5,777,435	+0.41(+1.47%)
May 09, 2016	28.02	28.24	27.99	28.15	1,074,105	+0.36(+1.28%)
May 06, 2016	27.65	27.93	27.56	27.79	1,799,243	-0.09(-0.31%)
May 05, 2016	27.88	28.00	27.74	27.88	1,161,233	+0.25(+0.91%)
May 04, 2016	27.71	27.85	27.56	27.63	1,357,776	-0.53(-1.87%)
May 03, 2016	28.31	28.55	28.15	28.15	2,257,621	-0.21(-0.75%)
May 02, 2016	28.43	28.53	28.07	28.36	4,788,335	+0.25(+0.88%)
Apr 29, 2016	28.56	28.57	27.86	28.12	6,958,897	-1.20(-4.08%)
Apr 28, 2016	29.36	29.58	29.12	29.32	3,109,920	-0.53(-1.77%)
Apr 27, 2016	29.88	29.95	29.76	29.84	2,014,114	-0.29(-0.95%)
Apr 26, 2016	29.90	30.13	29.85	30.13	1,427,455	-0.19(-0.63%)
Apr 25, 2016	30.32	30.39	30.22	30.32	1,198,408	+0.08(+0.27%)
Apr 22, 2016	30.24	30.37	30.09	30.24	1,091,296	-0.01(-0.05%)
Apr 21, 2016	30.31	30.44	30.17	30.25	2,303,735	+0.08(+0.25%)
Apr 20, 2016	30.21	30.36	29.99	30.18	1,578,772	-0.05(-0.18%)
Apr 19, 2016	30.27	30.33	30.08	30.23	1,535,037	+0.32(+1.08%)
Apr 18, 2016	29.75	30.11	29.73	29.91	2,304,888	-0.03(-0.11%)
Apr 15, 2016	29.79	30.06	29.77	29.94	5,991,415	-0.29(-0.95%)
Apr 14, 2016	29.79	30.33	29.74	30.23	9,522,763	+0.62(+2.08%)
Apr 13, 2016	29.08	29.64	29.05	29.62	3,057,276	+0.70(+2.41%)
Apr 12, 2016	28.76	28.99	28.53	28.92	1,316,139	+0.05(+0.19%)
Apr 11, 2016	29.13	29.19	28.86	28.86	967,929	-0.12(-0.40%)
Apr 08, 2016	29.10	29.16	28.88	28.98	1,269,102	+0.12(+0.43%)
Apr 07, 2016	29.11	29.22	28.83	28.86	1,952,283	-0.41(-1.40%)
Apr 06, 2016	28.59	29.29	28.59	29.27	1,707,826	+1.03(+3.66%)
Apr 05, 2016	28.20	28.29	28.04	28.23	4,047,064	-0.39(-1.36%)
Apr 04, 2016	28.83	29.01	28.62	28.62	5,727,110	+1.03(+3.74%)
Apr 01, 2016	27.04	27.77	27.01	27.59	4,314,892	+0.12(+0.42%)
Mar 31, 2016	27.76	27.81	27.47	27.47	9,520,476	-0.36(-1.30%)
Mar 30, 2016	27.54	27.93	27.54	27.84	8,181,482	+0.51(+1.88%)
Mar 29, 2016	26.78	27.37	26.65	27.32	8,476,222	+0.81(+3.07%)
Mar 28, 2016	26.68	26.71	26.51	26.51	3,033,587	-0.08(-0.31%)
Mar 24, 2016	26.39	26.59	26.59	26.59	3,269,538	-0.36(-1.35%)
Mar 23, 2016	27.28	27.28	26.87	26.95	1,702,590	-0.34(-1.25%)
Mar 22, 2016	26.76	27.37	26.73	27.30	3,301,514	-0.08(-0.30%)
Mar 21, 2016	27.30	27.41	27.20	27.38	2,744,777	+0.02(+0.07%)
Mar 18, 2016	27.41	27.47	27.24	27.36	2,995,519	-0.28(-1.01%)
Mar 17, 2016	27.62	27.74	27.49	27.64	2,649,363	-0.25(-0.88%)
Mar 16, 2016	27.86	28.00	27.58	27.89	5,292,481	-0.27(-0.95%)
Mar 15, 2016	28.17	28.25	28.04	28.15	2,257,169	-0.34(-1.18%)
Mar 14, 2016	28.41	28.56	28.36	28.49	1,209,799	+0.12(+0.43%)
Mar 11, 2016	28.27	28.36	28.14	28.36	1,088,377	+0.66(+2.40%)
Mar 10, 2016	28.09	28.31	27.54	27.70	1,390,645	+0.17(+0.62%)
Mar 09, 2016	27.49	27.62	27.37	27.53	3,011,801	+0.17(+0.63%)
Mar 08, 2016	27.34	27.45	27.26	27.36	1,642,630	+0.04(+0.15%)
Mar 07, 2016	26.87	27.41	26.83	27.32	4,065,992	+0.08(+0.30%)
Mar 04, 2016	27.21	27.30	27.03	27.24	1,459,871	+0.13(+0.48%)
Mar 03, 2016	26.67	27.13	26.65	27.11	2,674,572	-0.39(-1.42%)
Mar 02, 2016	27.28	27.50	27.18	27.50	1,568,396	-0.02(-0.07%)
Mar 01, 2016	27.28	27.52	27.14	27.52	1,309,832	+0.46(+1.69%)
Feb 29, 2016	27.06	27.33	26.93	27.06	1,278,627	-0.41(-1.49%)
Feb 26, 2016	27.61	27.70	27.37	27.47	1,271,410	-0.10(-0.37%)
Feb 25, 2016	26.93	27.93	26.90	27.57	5,717,644	+0.86(+3.23%)
Feb 24, 2016	25.81	26.72	25.75	26.71	4,527,581	+0.29(+1.11%)
Feb 23, 2016	26.61	26.72	26.41	26.41	2,199,479	-0.35(-1.30%)
Feb 22, 2016	26.87	26.98	26.72	26.76	1,899,900	+0.06(+0.23%)
Feb 19, 2016	26.58	26.76	26.48	26.70	2,938,821	-0.12(-0.43%)
Feb 18, 2016	27.02	27.09	26.80	26.82	2,481,924	-0.09(-0.33%)
Feb 17, 2016	26.82	27.05	26.76	26.91	3,709,759	+0.36(+1.34%)
Feb 16, 2016	26.54	26.69	26.37	26.55	3,428,796	-0.12(-0.44%)
Feb 12, 2016	26.26	26.67	26.67	26.67	3,797,797	+0.42(+1.59%)
Feb 11, 2016	26.40	26.43	26.09	26.25	5,236,588	-0.08(-0.31%)
Feb 10, 2016	26.29	26.61	26.21	26.33	3,412,353	-0.26(-0.98%)
Feb 09, 2016	26.26	26.71	26.22	26.59	3,886,279	-0.23(-0.87%)
Feb 08, 2016	26.74	27.06	26.62	26.82	1,822,676	-0.42(-1.53%)
Feb 05, 2016	27.45	27.47	27.17	27.24	1,509,920	-0.53(-1.90%)
Feb 04, 2016	27.65	27.97	27.52	27.77	1,959,113	-0.30(-1.07%)
Feb 03, 2016	27.73	28.15	27.45	28.07	2,828,094	+0.14(+0.51%)
Feb 02, 2016	28.17	28.17	27.82	27.93	2,720,918	-0.56(-1.97%)
Feb 01, 2016	28.36	28.65	28.29	28.49	4,008,268	+0.00(+0.00%)
Jan 29, 2016	27.93	28.49	27.92	28.49	1,688,800	+0.51(+1.83%)
Jan 28, 2016	28.30	28.31	27.75	27.97	1,873,343	-0.47(-1.66%)
Jan 27, 2016	28.77	28.80	28.18	28.45	4,006,575	-0.12(-0.41%)
Jan 26, 2016	28.38	28.61	28.25	28.56	2,101,935	+0.45(+1.61%)
Jan 25, 2016	28.15	28.45	28.06	28.11	2,195,496	-0.24(-0.84%)
Jan 22, 2016	28.23	28.37	28.09	28.35	1,852,561	+0.75(+2.73%)
Jan 21, 2016	27.59	27.78	27.29	27.60	2,484,881	+0.01(+0.02%)
Jan 20, 2016	27.29	27.78	26.92	27.59	3,378,573	-0.03(-0.10%)
Jan 19, 2016	27.86	27.96	27.43	27.62	6,060,242	+1.20(+4.56%)
Jan 15, 2016	26.85	26.41	26.41	26.41	3,391,736	-0.98(-3.57%)
Jan 14, 2016	27.12	27.57	27.01	27.39	2,646,453	+0.29(+1.06%)
Jan 13, 2016	27.83	27.87	27.00	27.11	3,013,235	-0.60(-2.15%)
Jan 12, 2016	27.77	27.86	27.41	27.70	2,439,387	+0.34(+1.23%)
Jan 11, 2016	27.89	27.90	27.21	27.37	4,335,238	-0.27(-0.99%)
Jan 08, 2016	28.27	28.32	27.58	27.64	3,571,615	-0.60(-2.11%)
Jan 07, 2016	28.32	28.66	28.16	28.23	3,817,163	-0.36(-1.24%)
Jan 06, 2016	28.31	28.66	28.29	28.59	5,072,204	-0.31(-1.09%)
Jan 05, 2016	28.78	28.96	28.71	28.90	1,565,095	+0.03(+0.12%)
Jan 04, 2016	28.93	28.95	28.41	28.87	2,429,161	-0.31(-1.06%)
Dec 31, 2015	29.32	29.18	29.18	29.18	1,375,024	-0.52(-1.75%)
Dec 30, 2015	29.84	29.88	29.63	29.70	1,047,997	-0.27(-0.89%)
Dec 29, 2015	29.84	30.05	29.78	29.96	2,284,613	+0.49(+1.67%)
Dec 28, 2015	29.53	29.60	29.38	29.47	1,476,259	-0.05(-0.16%)
Dec 24, 2015	29.63	29.52	29.52	29.52	745,176	-0.43(-1.44%)
Dec 23, 2015	29.59	29.95	29.58	29.95	2,203,121	+0.67(+2.29%)
Dec 22, 2015	29.18	29.35	29.03	29.28	1,577,543	+0.20(+0.68%)
Dec 21, 2015	29.58	29.61	29.01	29.08	2,248,036	-0.09(-0.30%)
Dec 18, 2015	29.15	29.28	29.04	29.17	2,348,263	-0.21(-0.70%)
Dec 17, 2015	29.66	29.66	29.25	29.38	1,624,664	-0.47(-1.58%)
Dec 16, 2015	29.64	29.93	29.42	29.85	2,361,283	+0.47(+1.61%)
Dec 15, 2015	29.37	29.53	29.27	29.38	3,502,304	+0.98(+3.44%)
Dec 14, 2015	28.74	28.77	28.14	28.40	2,628,953	-0.23(-0.81%)
Dec 11, 2015	28.73	28.81	28.53	28.63	2,340,304	+0.00(+0.00%)
Dec 10, 2015	28.70	28.93	28.60	28.63	1,929,167	-0.27(-0.92%)
Dec 09, 2015	29.02	29.23	28.73	28.90	1,837,922	-0.36(-1.24%)
Dec 08, 2015	29.23	29.39	29.12	29.26	1,843,300	-0.40(-1.36%)
Dec 07, 2015	30.00	30.03	29.60	29.66	1,340,374	+0.01(+0.02%)
Dec 04, 2015	29.16	29.70	29.15	29.66	1,715,880	+0.16(+0.53%)
Dec 03, 2015	30.01	30.02	29.42	29.50	1,792,052	-0.51(-1.71%)
Dec 02, 2015	30.25	30.37	29.87	30.01	1,955,371	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.