Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.43	70.55	69.00	69.25	1,065,364	+0.95(+1.39%)
Nov 29, 2016	67.66	68.70	67.39	68.30	710,574	-0.25(-0.36%)
Nov 28, 2016	69.77	69.85	68.01	68.55	681,294	-0.89(-1.28%)
Nov 25, 2016	69.25	69.58	68.80	69.44	190,640	+0.18(+0.26%)
Nov 23, 2016		69.26	69.26	69.26	0	+0.33(+0.48%)
Nov 22, 2016	68.90	69.50	68.42	68.93	621,825	+0.15(+0.22%)
Nov 21, 2016	68.20	68.90	67.83	68.78	820,274	+1.32(+1.96%)
Nov 18, 2016	67.60	67.76	66.96	67.46	506,208	+0.05(+0.07%)
Nov 17, 2016	67.65	68.00	66.93	67.41	413,327	+0.36(+0.54%)
Nov 16, 2016	67.96	68.10	66.67	67.05	566,335	-0.90(-1.32%)
Nov 15, 2016	67.69	68.32	67.47	67.95	834,033	+0.97(+1.45%)
Nov 14, 2016	65.45	67.19	65.14	66.98	871,064	+1.81(+2.78%)
Nov 11, 2016	66.98	67.04	64.96	65.17	769,663	-2.09(-3.11%)
Nov 10, 2016	66.95	67.78	66.70	67.26	588,918	+0.60(+0.90%)
Nov 09, 2016	65.99	67.09	65.85	66.66	606,608	+0.26(+0.39%)
Nov 08, 2016	65.97	66.89	65.79	66.40	503,322	+0.61(+0.93%)
Nov 07, 2016	65.98	66.60	65.62	65.79	638,683	-0.09(-0.14%)
Nov 04, 2016	66.09	66.94	65.88	65.88	615,373	-0.55(-0.83%)
Nov 03, 2016	66.30	66.92	66.00	66.43	553,231	+0.06(+0.09%)
Nov 02, 2016	66.50	66.91	64.25	66.37	1,395,769	-0.21(-0.32%)
Nov 01, 2016	67.23	67.80	66.22	66.58	1,027,889	-0.65(-0.97%)
Oct 31, 2016	67.72	67.72	66.25	67.23	737,330	-0.18(-0.27%)
Oct 28, 2016	67.80	68.66	67.33	67.41	366,053	-0.78(-1.14%)
Oct 27, 2016	68.51	68.87	67.61	68.19	357,599	-1.02(-1.47%)
Oct 26, 2016	68.95	69.37	68.63	69.21	391,912	+0.23(+0.33%)
Oct 25, 2016	69.88	69.96	68.86	68.98	713,237	-0.86(-1.23%)
Oct 24, 2016	70.34	70.75	69.47	69.84	769,538	-0.57(-0.81%)
Oct 21, 2016	70.87	70.87	69.89	70.41	579,864	-0.51(-0.72%)
Oct 20, 2016	71.18	71.62	70.26	70.92	870,366	-0.80(-1.12%)
Oct 19, 2016	71.57	72.12	71.26	71.72	1,452,144	+0.24(+0.34%)
Oct 18, 2016	71.52	71.70	71.15	71.48	407,051	+0.08(+0.11%)
Oct 17, 2016	71.26	71.76	70.80	71.40	424,299	+0.10(+0.14%)
Oct 14, 2016	71.57	71.73	70.60	71.30	495,957	+0.06(+0.08%)
Oct 13, 2016	70.40	71.34	69.81	71.24	420,546	+0.62(+0.88%)
Oct 12, 2016	69.89	70.62	69.55	70.62	733,621	+0.77(+1.10%)
Oct 11, 2016	69.82	69.88	68.96	69.85	550,857	-0.23(-0.33%)
Oct 10, 2016	69.73	70.37	69.73	70.08	311,241	+0.69(+0.99%)
Oct 07, 2016	69.30	69.73	68.84	69.39	1,165,861	+0.16(+0.23%)
Oct 06, 2016	69.53	69.71	68.74	69.23	324,625	-0.19(-0.27%)
Oct 05, 2016	70.04	70.11	69.13	69.42	456,842	-0.30(-0.43%)
Oct 04, 2016	70.00	70.22	69.05	69.72	394,310	-0.47(-0.67%)
Oct 03, 2016	70.60	70.99	69.31	70.19	495,439	-0.55(-0.78%)
Sep 30, 2016	70.28	70.81	69.86	70.74	697,150	+0.50(+0.71%)
Sep 29, 2016	70.86	71.46	69.95	70.24	479,690	-0.88(-1.24%)
Sep 28, 2016	70.46	71.18	69.40	71.12	517,414	+1.20(+1.72%)
Sep 27, 2016	69.37	70.47	69.07	69.92	347,331	-0.06(-0.09%)
Sep 26, 2016	70.21	70.48	69.60	69.98	324,506	-0.21(-0.30%)
Sep 23, 2016	69.87	70.69	69.75	70.19	453,954	-0.07(-0.10%)
Sep 22, 2016	69.80	70.39	69.41	70.26	568,849	+1.08(+1.56%)
Sep 21, 2016	68.01	69.30	67.73	69.18	525,196	+1.41(+2.08%)
Sep 20, 2016	68.32	68.85	67.62	67.77	401,038	-0.76(-1.11%)
Sep 19, 2016	68.21	68.96	67.96	68.53	616,732	+0.69(+1.02%)
Sep 16, 2016	67.57	68.06	67.34	67.84	1,079,561	+0.02(+0.03%)
Sep 15, 2016	68.21	68.92	67.77	67.82	888,662	-0.51(-0.75%)
Sep 14, 2016	68.75	69.42	68.17	68.33	576,892	-0.23(-0.34%)
Sep 13, 2016	69.72	70.15	68.42	68.56	997,968	-1.80(-2.56%)
Sep 12, 2016	70.13	70.89	70.00	70.36	594,800	-0.30(-0.42%)
Sep 09, 2016	71.03	71.53	70.58	70.66	662,260	-1.01(-1.41%)
Sep 08, 2016	71.42	72.00	71.42	71.67	578,045	+0.39(+0.55%)
Sep 07, 2016	70.86	71.48	70.56	71.28	416,482	+0.36(+0.51%)
Sep 06, 2016	71.26	71.49	70.55	70.92	487,871	+0.11(+0.16%)
Sep 02, 2016	70.35	70.81	70.81	70.81	387,100	+0.28(+0.40%)
Sep 01, 2016	69.96	70.58	69.61	70.53	379,661	+0.20(+0.28%)
Aug 31, 2016	69.96	70.39	69.32	70.33	513,415	+0.07(+0.10%)
Aug 30, 2016	70.58	70.61	70.01	70.26	336,576	-0.01(-0.01%)
Aug 29, 2016	70.00	70.49	69.84	70.27	365,507	+0.10(+0.14%)
Aug 26, 2016	69.69	70.37	69.60	70.17	289,589	+0.53(+0.76%)
Aug 25, 2016	69.52	69.86	69.36	69.64	526,069	+0.18(+0.26%)
Aug 24, 2016	69.50	69.71	69.06	69.46	495,141	-0.17(-0.24%)
Aug 23, 2016	69.50	69.90	69.50	69.63	616,383	-0.24(-0.34%)
Aug 22, 2016	69.68	70.22	69.51	69.87	600,833	-0.14(-0.20%)
Aug 19, 2016	70.95	71.25	69.94	70.01	690,568	-1.29(-1.81%)
Aug 18, 2016	71.10	71.86	70.75	71.30	642,499	+0.36(+0.51%)
Aug 17, 2016	70.54	71.10	70.19	70.94	552,113	+0.66(+0.94%)
Aug 16, 2016	70.37	71.08	69.84	70.28	927,829	-0.35(-0.50%)
Aug 15, 2016	72.09	72.53	70.32	70.63	1,040,271	-0.98(-1.37%)
Aug 12, 2016	71.12	72.30	71.12	71.61	637,733	+0.90(+1.27%)
Aug 11, 2016	70.42	71.18	69.79	70.71	370,965	+0.77(+1.10%)
Aug 10, 2016	70.38	70.55	69.58	69.94	325,824	-0.51(-0.72%)
Aug 09, 2016	70.19	71.21	70.01	70.45	390,414	+0.05(+0.07%)
Aug 08, 2016	70.66	71.20	70.16	70.40	611,018	+0.27(+0.38%)
Aug 05, 2016	69.50	70.44	69.11	70.13	537,625	+0.63(+0.91%)
Aug 04, 2016	70.14	70.66	69.00	69.50	900,267	-0.46(-0.66%)
Aug 03, 2016	70.61	70.61	68.73	69.96	1,450,835	-0.41(-0.58%)
Aug 02, 2016	71.81	72.45	70.14	70.37	802,599	-1.44(-2.01%)
Aug 01, 2016	72.48	72.48	71.30	71.81	696,644	-1.05(-1.44%)
Jul 29, 2016	71.84	72.89	71.36	72.86	478,646	+0.74(+1.03%)
Jul 28, 2016	70.76	72.33	70.01	72.12	752,020	+0.54(+0.75%)
Jul 27, 2016	72.82	73.26	71.52	71.58	673,269	-1.17(-1.61%)
Jul 26, 2016	73.05	73.77	72.74	72.75	544,847	-0.48(-0.66%)
Jul 25, 2016	73.18	73.94	72.76	73.23	503,421	-0.34(-0.46%)
Jul 22, 2016	72.45	73.70	72.45	73.57	572,590	+0.77(+1.06%)
Jul 21, 2016	74.10	74.61	72.26	72.80	944,958	-1.22(-1.65%)
Jul 20, 2016	74.06	74.58	73.65	74.02	585,743	-0.19(-0.26%)
Jul 19, 2016	74.49	74.80	73.85	74.21	439,922	-0.38(-0.51%)
Jul 18, 2016	75.41	76.42	74.39	74.59	790,615	-1.10(-1.45%)
Jul 15, 2016	75.99	76.18	74.96	75.69	581,535	+0.12(+0.16%)
Jul 14, 2016	75.01	75.65	74.32	75.57	434,705	+0.81(+1.08%)
Jul 13, 2016	75.00	75.27	74.10	74.76	669,915	-0.45(-0.60%)
Jul 12, 2016	75.20	75.94	74.94	75.21	713,501	+0.51(+0.68%)
Jul 11, 2016	74.50	75.10	74.17	74.70	536,189	+0.56(+0.76%)
Jul 08, 2016	74.38	74.18	74.33	74.14	593,939	-0.04(-0.05%)
Jul 07, 2016	75.11	75.13	73.93	74.18	867,185	-0.47(-0.63%)
Jul 06, 2016	74.58	75.25	74.05	74.65	715,294	-0.56(-0.74%)
Jul 05, 2016	74.00	75.39	73.93	75.21	625,558	+0.28(+0.37%)
Jul 01, 2016	76.08	74.93	74.93	74.93	725,300	-1.07(-1.41%)
Jun 30, 2016	76.25	76.52	75.65	76.00	1,094,692	-0.23(-0.30%)
Jun 29, 2016	75.94	76.82	75.67	76.23	642,644	+0.51(+0.67%)
Jun 28, 2016	75.53	76.43	74.35	75.72	747,645	+1.21(+1.62%)
Jun 27, 2016	75.00	75.40	73.88	74.51	849,008	-1.21(-1.60%)
Jun 24, 2016	74.00	77.41	74.00	75.72	656,870	-1.68(-2.17%)
Jun 23, 2016	76.84	77.45	76.22	77.40	607,591	+0.71(+0.93%)
Jun 22, 2016	75.67	77.30	75.27	76.69	1,125,770	+1.24(+1.64%)
Jun 21, 2016	74.25	76.01	74.00	75.45	537,278	+0.80(+1.07%)
Jun 20, 2016	75.00	75.21	74.34	74.65	832,327	+0.22(+0.30%)
Jun 17, 2016	73.75	74.66	73.48	74.43	3,363,204	+0.86(+1.17%)
Jun 16, 2016	72.34	73.85	72.17	73.57	741,822	+0.62(+0.85%)
Jun 15, 2016	72.06	73.33	71.69	72.95	718,691	+0.89(+1.24%)
Jun 14, 2016	71.86	72.32	71.03	72.06	664,646	+0.01(+0.01%)
Jun 13, 2016	72.00	72.75	71.55	72.05	757,301	-0.39(-0.54%)
Jun 10, 2016	72.25	73.12	71.95	72.44	681,926	-0.44(-0.60%)
Jun 09, 2016	72.40	73.07	72.17	72.88	435,001	-0.20(-0.27%)
Jun 08, 2016	73.92	74.25	72.80	73.08	527,765	-0.57(-0.77%)
Jun 07, 2016	73.30	73.82	73.22	73.65	539,681	+0.45(+0.61%)
Jun 06, 2016	72.79	73.38	72.17	73.20	608,335	+1.04(+1.44%)
Jun 03, 2016	72.36	72.82	71.76	72.16	483,186	-0.07(-0.10%)
Jun 02, 2016	70.89	72.63	70.89	72.23	680,088	+0.56(+0.78%)
Jun 01, 2016	69.39	71.81	69.31	71.67	622,311	+1.62(+2.31%)
May 31, 2016	69.77	70.89	69.38	70.05	1,089,880	+0.55(+0.79%)
May 27, 2016	69.75	69.50	69.50	69.50	1,462,800	-0.58(-0.83%)
May 26, 2016	70.94	71.11	70.02	70.08	712,681	-0.60(-0.85%)
May 25, 2016	70.74	71.56	70.59	70.68	563,479	+0.22(+0.31%)
May 24, 2016	71.44	72.46	70.42	70.46	1,085,166	-0.75(-1.05%)
May 23, 2016	70.99	71.98	70.93	71.21	775,985	-0.16(-0.22%)
May 20, 2016	71.84	72.24	71.20	71.37	857,540	-0.10(-0.14%)
May 19, 2016	69.64	71.97	69.64	71.47	580,296	+1.25(+1.78%)
May 18, 2016	71.47	71.75	69.97	70.22	674,487	-0.99(-1.39%)
May 17, 2016	70.60	72.01	70.16	71.21	678,886	+0.59(+0.84%)
May 16, 2016	70.49	71.04	69.97	70.62	683,794	+0.94(+1.35%)
May 13, 2016	70.38	70.69	69.25	69.68	518,239	-0.61(-0.87%)
May 12, 2016	70.71	71.12	70.00	70.29	373,786	+0.52(+0.75%)
May 11, 2016	69.66	71.33	68.37	69.77	1,178,519	-0.11(-0.16%)
May 10, 2016	70.44	71.39	69.46	69.88	709,016	-0.37(-0.53%)
May 09, 2016	71.39	71.58	69.05	70.25	1,000,554	-1.35(-1.89%)
May 06, 2016	70.62	72.37	70.42	71.60	1,070,052	+0.68(+0.96%)
May 05, 2016	71.16	71.90	70.18	70.92	1,034,856	-0.19(-0.27%)
May 04, 2016	71.75	72.33	70.42	71.11	674,079	-0.18(-0.25%)
May 03, 2016	70.22	71.89	70.05	71.29	1,041,120	-0.50(-0.70%)
May 02, 2016	71.79	72.57	71.03	71.79	857,181	-0.28(-0.39%)
Apr 29, 2016	70.62	72.35	70.55	72.07	902,450	+1.71(+2.43%)
Apr 28, 2016	69.97	71.35	69.29	70.36	872,966	-0.76(-1.07%)
Apr 27, 2016	70.18	71.15	69.57	71.12	774,041	+1.67(+2.40%)
Apr 26, 2016	70.35	70.35	69.00	69.45	616,273	-0.25(-0.36%)
Apr 25, 2016	70.13	70.35	69.41	69.70	344,887	-0.31(-0.44%)
Apr 22, 2016	70.02	70.38	69.51	70.01	684,818	+0.36(+0.52%)
Apr 21, 2016	70.19	70.67	69.30	69.65	963,380	-0.15(-0.21%)
Apr 20, 2016	68.10	70.14	68.06	69.80	776,029	+1.19(+1.73%)
Apr 19, 2016	68.98	69.47	68.26	68.61	989,271	+0.49(+0.72%)
Apr 18, 2016	65.10	68.38	65.10	68.12	768,976	+2.28(+3.46%)
Apr 15, 2016	66.25	67.31	65.59	65.84	882,518	-1.65(-2.44%)
Apr 14, 2016	68.73	68.83	67.27	67.49	857,027	-1.23(-1.79%)
Apr 13, 2016	68.25	69.00	67.39	68.72	777,018	+0.55(+0.81%)
Apr 12, 2016	66.30	68.49	65.89	68.17	654,128	+2.34(+3.55%)
Apr 11, 2016	66.17	67.21	65.31	65.83	1,369,833	+0.08(+0.12%)
Apr 08, 2016	66.41	66.91	65.60	65.75	729,404	+0.64(+0.98%)
Apr 07, 2016	64.92	65.58	64.06	65.11	957,544	+0.07(+0.11%)
Apr 06, 2016	64.89	65.60	64.26	65.04	1,253,158	+0.99(+1.55%)
Apr 05, 2016	64.43	65.21	63.40	64.05	1,817,186	-1.06(-1.63%)
Apr 04, 2016	66.40	67.32	65.00	65.11	1,235,735	-2.15(-3.20%)
Apr 01, 2016	67.05	68.21	66.06	67.26	1,189,055	-1.54(-2.24%)
Mar 31, 2016	68.46	68.80	67.33	68.80	706,507	+0.43(+0.63%)
Mar 30, 2016	68.93	69.67	67.77	68.37	889,645	+0.60(+0.89%)
Mar 29, 2016	66.59	68.49	66.50	67.77	575,297	+0.11(+0.16%)
Mar 28, 2016	68.62	68.62	67.21	67.66	427,145	-0.58(-0.85%)
Mar 24, 2016	66.60	68.24	68.24	68.24	823,200	+0.69(+1.02%)
Mar 23, 2016	68.31	68.90	67.43	67.55	402,181	-1.59(-2.30%)
Mar 22, 2016	67.67	70.00	67.67	69.14	539,706	+0.69(+1.01%)
Mar 21, 2016	69.03	69.57	67.89	68.45	666,091	-0.93(-1.34%)
Mar 18, 2016	69.73	70.49	67.59	69.38	1,866,470	-0.03(-0.04%)
Mar 17, 2016	71.12	71.35	69.35	69.41	958,986	-0.87(-1.24%)
Mar 16, 2016	67.45	70.59	67.24	70.28	781,843	+2.84(+4.21%)
Mar 15, 2016	67.68	68.00	66.60	67.44	644,539	-1.22(-1.78%)
Mar 14, 2016	68.80	69.42	67.55	68.66	575,273	-0.14(-0.20%)
Mar 11, 2016	68.01	69.38	68.01	68.80	748,408	+1.00(+1.47%)
Mar 10, 2016	67.78	67.93	66.59	67.80	858,991	+0.00(+0.00%)
Mar 09, 2016	68.66	69.15	67.53	67.80	655,314	+0.27(+0.40%)
Mar 08, 2016	71.00	71.50	67.20	67.53	1,410,203	-3.77(-5.29%)
Mar 07, 2016	70.68	72.00	70.29	71.30	825,963	+0.38(+0.54%)
Mar 04, 2016	70.82	71.10	69.53	70.92	1,024,055	+0.75(+1.07%)
Mar 03, 2016	69.57	70.85	69.57	70.17	900,888	+0.55(+0.79%)
Mar 02, 2016	66.83	69.85	66.15	69.62	907,349	+2.46(+3.66%)
Mar 01, 2016	68.36	68.52	66.79	67.16	821,298	-0.42(-0.62%)
Feb 29, 2016	66.79	68.75	66.31	67.58	1,059,943	+1.19(+1.79%)
Feb 26, 2016	65.64	67.70	65.24	66.39	755,946	+1.63(+2.52%)
Feb 25, 2016	64.68	65.95	64.23	64.76	877,559	-0.83(-1.27%)
Feb 24, 2016	63.33	65.92	63.03	65.59	983,578	+0.88(+1.36%)
Feb 23, 2016	65.59	66.20	63.85	64.71	658,739	-1.50(-2.27%)
Feb 22, 2016	65.68	66.76	64.48	66.21	902,763	+2.44(+3.83%)
Feb 19, 2016	64.00	64.75	63.26	63.77	812,668	-1.09(-1.68%)
Feb 18, 2016	66.37	66.37	64.15	64.86	1,096,856	-0.33(-0.51%)
Feb 17, 2016	62.94	65.56	62.36	65.19	1,507,721	+3.66(+5.95%)
Feb 16, 2016	60.87	62.58	60.36	61.53	1,887,165	+2.20(+3.71%)
Feb 12, 2016	59.42	59.33	59.33	59.33	1,600,100	+2.08(+3.63%)
Feb 11, 2016	57.96	60.00	55.75	57.25	1,694,777	-2.05(-3.46%)
Feb 10, 2016	59.45	60.87	58.08	59.30	826,079	-0.13(-0.22%)
Feb 09, 2016	62.31	62.31	57.81	59.43	1,310,921	-2.32(-3.76%)
Feb 08, 2016	60.87	62.17	59.03	61.75	1,448,526	+0.31(+0.50%)
Feb 05, 2016	62.50	65.00	61.09	61.44	965,254	-2.51(-3.92%)
Feb 04, 2016	60.76	64.10	59.27	63.95	1,312,831	+1.21(+1.93%)
Feb 03, 2016	63.53	63.56	60.49	62.74	1,141,888	-0.93(-1.46%)
Feb 02, 2016	62.05	63.72	61.41	63.67	937,157	-0.05(-0.08%)
Feb 01, 2016	63.68	64.57	62.00	63.72	1,049,659	-0.51(-0.79%)
Jan 29, 2016	63.74	65.50	63.49	64.23	981,333	+0.99(+1.57%)
Jan 28, 2016	65.19	66.00	62.52	63.24	942,064	+0.38(+0.60%)
Jan 27, 2016	62.30	64.20	60.00	62.86	1,669,735	+0.63(+1.01%)
Jan 26, 2016	59.55	62.37	59.00	62.23	1,565,351	+3.35(+5.69%)
Jan 25, 2016	60.71	62.99	58.72	58.88	2,251,972	-2.84(-4.60%)
Jan 22, 2016	60.66	63.37	60.08	61.72	1,880,061	+3.04(+5.18%)
Jan 21, 2016	57.10	59.55	55.64	58.68	1,854,447	+1.71(+3.00%)
Jan 20, 2016	60.04	60.04	55.25	56.97	3,542,286	-4.66(-7.56%)
Jan 19, 2016	64.60	64.98	60.09	61.63	1,633,820	-2.61(-4.06%)
Jan 15, 2016	64.22	64.24	64.24	64.24	1,834,600	-1.95(-2.95%)
Jan 14, 2016	65.11	66.88	63.51	66.19	1,990,197	+1.40(+2.16%)
Jan 13, 2016	66.87	67.66	63.25	64.79	1,780,583	-1.88(-2.82%)
Jan 12, 2016	65.67	67.24	63.26	66.67	1,731,993	+2.15(+3.33%)
Jan 11, 2016	65.42	66.02	63.84	64.52	1,525,706	-1.34(-2.03%)
Jan 08, 2016	65.52	67.30	65.46	65.86	1,443,218	+0.53(+0.81%)
Jan 07, 2016	65.02	67.14	64.48	65.33	1,763,495	-1.69(-2.52%)
Jan 06, 2016	67.98	69.50	66.69	67.02	1,412,104	-2.24(-3.23%)
Jan 05, 2016	68.92	69.49	67.21	69.26	1,105,581	+0.60(+0.87%)
Jan 04, 2016	67.37	69.14	67.11	68.66	1,606,328	+0.74(+1.09%)
Dec 31, 2015	66.24	67.92	67.92	67.92	1,356,200	+1.55(+2.34%)
Dec 30, 2015	66.14	67.25	65.29	66.37	955,859	-1.16(-1.72%)
Dec 29, 2015	68.61	68.85	66.74	67.53	895,436	-0.16(-0.24%)
Dec 28, 2015	67.03	68.62	65.76	67.69	1,011,312	-0.41(-0.60%)
Dec 24, 2015	69.28	68.10	68.10	68.10	668,500	-0.89(-1.29%)
Dec 23, 2015	66.88	69.64	66.85	68.99	1,826,134	+2.72(+4.10%)
Dec 22, 2015	65.01	69.06	64.92	66.27	2,147,861	+0.96(+1.47%)
Dec 21, 2015	62.74	65.34	61.98	65.31	1,598,247	+2.78(+4.45%)
Dec 18, 2015	61.30	63.45	61.01	62.53	3,074,830	+1.51(+2.47%)
Dec 17, 2015	62.81	63.06	60.35	61.02	1,599,243	-1.76(-2.80%)
Dec 16, 2015	60.09	63.53	59.38	62.78	1,854,887	+2.88(+4.81%)
Dec 15, 2015	59.31	60.79	58.42	59.90	1,942,170	+0.97(+1.65%)
Dec 14, 2015	59.26	60.17	57.71	58.93	1,746,753	-1.06(-1.77%)
Dec 11, 2015	62.67	62.98	59.24	59.99	2,363,750	-3.59(-5.65%)
Dec 10, 2015	63.34	64.16	62.35	63.58	1,641,080	-0.31(-0.49%)
Dec 09, 2015	58.09	64.01	58.02	63.89	2,728,333	+6.56(+11.44%)
Dec 08, 2015	55.28	58.35	54.51	57.33	2,271,555	+0.34(+0.60%)
Dec 07, 2015	59.05	59.05	54.56	56.99	4,209,666	-3.25(-5.40%)
Dec 04, 2015	59.93	62.25	59.04	60.24	1,869,857	+0.10(+0.17%)
Dec 03, 2015	62.11	62.96	59.90	60.14	1,307,431	-1.72(-2.78%)
Dec 02, 2015	61.67	62.47	60.35	61.86	2,592,313	-0.69(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.