Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 70.43 70.55 69.00 69.25 1,065,364 +0.95(+1.39%)
Nov 29, 2016 67.66 68.70 67.39 68.30 710,574 -0.25(-0.36%)
Nov 28, 2016 69.77 69.85 68.01 68.55 681,294 -0.89(-1.28%)
Nov 25, 2016 69.25 69.58 68.80 69.44 190,640 +0.18(+0.26%)
Nov 23, 2016 69.26 69.26 69.26 0 +0.33(+0.48%)
Nov 22, 2016 68.90 69.50 68.42 68.93 621,825 +0.15(+0.22%)
Nov 21, 2016 68.20 68.90 67.83 68.78 820,274 +1.32(+1.96%)
Nov 18, 2016 67.60 67.76 66.96 67.46 506,208 +0.05(+0.07%)
Nov 17, 2016 67.65 68.00 66.93 67.41 413,327 +0.36(+0.54%)
Nov 16, 2016 67.96 68.10 66.67 67.05 566,335 -0.90(-1.32%)
Nov 15, 2016 67.69 68.32 67.47 67.95 834,033 +0.97(+1.45%)
Nov 14, 2016 65.45 67.19 65.14 66.98 871,064 +1.81(+2.78%)
Nov 11, 2016 66.98 67.04 64.96 65.17 769,663 -2.09(-3.11%)
Nov 10, 2016 66.95 67.78 66.70 67.26 588,918 +0.60(+0.90%)
Nov 09, 2016 65.99 67.09 65.85 66.66 606,608 +0.26(+0.39%)
Nov 08, 2016 65.97 66.89 65.79 66.40 503,322 +0.61(+0.93%)
Nov 07, 2016 65.98 66.60 65.62 65.79 638,683 -0.09(-0.14%)
Nov 04, 2016 66.09 66.94 65.88 65.88 615,373 -0.55(-0.83%)
Nov 03, 2016 66.30 66.92 66.00 66.43 553,231 +0.06(+0.09%)
Nov 02, 2016 66.50 66.91 64.25 66.37 1,395,769 -0.21(-0.32%)
Nov 01, 2016 67.23 67.80 66.22 66.58 1,027,889 -0.65(-0.97%)
Oct 31, 2016 67.72 67.72 66.25 67.23 737,330 -0.18(-0.27%)
Oct 28, 2016 67.80 68.66 67.33 67.41 366,053 -0.78(-1.14%)
Oct 27, 2016 68.51 68.87 67.61 68.19 357,599 -1.02(-1.47%)
Oct 26, 2016 68.95 69.37 68.63 69.21 391,912 +0.23(+0.33%)
Oct 25, 2016 69.88 69.96 68.86 68.98 713,237 -0.86(-1.23%)
Oct 24, 2016 70.34 70.75 69.47 69.84 769,538 -0.57(-0.81%)
Oct 21, 2016 70.87 70.87 69.89 70.41 579,864 -0.51(-0.72%)
Oct 20, 2016 71.18 71.62 70.26 70.92 870,366 -0.80(-1.12%)
Oct 19, 2016 71.57 72.12 71.26 71.72 1,452,144 +0.24(+0.34%)
Oct 18, 2016 71.52 71.70 71.15 71.48 407,051 +0.08(+0.11%)
Oct 17, 2016 71.26 71.76 70.80 71.40 424,299 +0.10(+0.14%)
Oct 14, 2016 71.57 71.73 70.60 71.30 495,957 +0.06(+0.08%)
Oct 13, 2016 70.40 71.34 69.81 71.24 420,546 +0.62(+0.88%)
Oct 12, 2016 69.89 70.62 69.55 70.62 733,621 +0.77(+1.10%)
Oct 11, 2016 69.82 69.88 68.96 69.85 550,857 -0.23(-0.33%)
Oct 10, 2016 69.73 70.37 69.73 70.08 311,241 +0.69(+0.99%)
Oct 07, 2016 69.30 69.73 68.84 69.39 1,165,861 +0.16(+0.23%)
Oct 06, 2016 69.53 69.71 68.74 69.23 324,625 -0.19(-0.27%)
Oct 05, 2016 70.04 70.11 69.13 69.42 456,842 -0.30(-0.43%)
Oct 04, 2016 70.00 70.22 69.05 69.72 394,310 -0.47(-0.67%)
Oct 03, 2016 70.60 70.99 69.31 70.19 495,439 -0.55(-0.78%)
Sep 30, 2016 70.28 70.81 69.86 70.74 697,150 +0.50(+0.71%)
Sep 29, 2016 70.86 71.46 69.95 70.24 479,690 -0.88(-1.24%)
Sep 28, 2016 70.46 71.18 69.40 71.12 517,414 +1.20(+1.72%)
Sep 27, 2016 69.37 70.47 69.07 69.92 347,331 -0.06(-0.09%)
Sep 26, 2016 70.21 70.48 69.60 69.98 324,506 -0.21(-0.30%)
Sep 23, 2016 69.87 70.69 69.75 70.19 453,954 -0.07(-0.10%)
Sep 22, 2016 69.80 70.39 69.41 70.26 568,849 +1.08(+1.56%)
Sep 21, 2016 68.01 69.30 67.73 69.18 525,196 +1.41(+2.08%)
Sep 20, 2016 68.32 68.85 67.62 67.77 401,038 -0.76(-1.11%)
Sep 19, 2016 68.21 68.96 67.96 68.53 616,732 +0.69(+1.02%)
Sep 16, 2016 67.57 68.06 67.34 67.84 1,079,561 +0.02(+0.03%)
Sep 15, 2016 68.21 68.92 67.77 67.82 888,662 -0.51(-0.75%)
Sep 14, 2016 68.75 69.42 68.17 68.33 576,892 -0.23(-0.34%)
Sep 13, 2016 69.72 70.15 68.42 68.56 997,968 -1.80(-2.56%)
Sep 12, 2016 70.13 70.89 70.00 70.36 594,800 -0.30(-0.42%)
Sep 09, 2016 71.03 71.53 70.58 70.66 662,260 -1.01(-1.41%)
Sep 08, 2016 71.42 72.00 71.42 71.67 578,045 +0.39(+0.55%)
Sep 07, 2016 70.86 71.48 70.56 71.28 416,482 +0.36(+0.51%)
Sep 06, 2016 71.26 71.49 70.55 70.92 487,871 +0.11(+0.16%)
Sep 02, 2016 70.35 70.81 70.81 70.81 387,100 +0.28(+0.40%)
Sep 01, 2016 69.96 70.58 69.61 70.53 379,661 +0.20(+0.28%)
Aug 31, 2016 69.96 70.39 69.32 70.33 513,415 +0.07(+0.10%)
Aug 30, 2016 70.58 70.61 70.01 70.26 336,576 -0.01(-0.01%)
Aug 29, 2016 70.00 70.49 69.84 70.27 365,507 +0.10(+0.14%)
Aug 26, 2016 69.69 70.37 69.60 70.17 289,589 +0.53(+0.76%)
Aug 25, 2016 69.52 69.86 69.36 69.64 526,069 +0.18(+0.26%)
Aug 24, 2016 69.50 69.71 69.06 69.46 495,141 -0.17(-0.24%)
Aug 23, 2016 69.50 69.90 69.50 69.63 616,383 -0.24(-0.34%)
Aug 22, 2016 69.68 70.22 69.51 69.87 600,833 -0.14(-0.20%)
Aug 19, 2016 70.95 71.25 69.94 70.01 690,568 -1.29(-1.81%)
Aug 18, 2016 71.10 71.86 70.75 71.30 642,499 +0.36(+0.51%)
Aug 17, 2016 70.54 71.10 70.19 70.94 552,113 +0.66(+0.94%)
Aug 16, 2016 70.37 71.08 69.84 70.28 927,829 -0.35(-0.50%)
Aug 15, 2016 72.09 72.53 70.32 70.63 1,040,271 -0.98(-1.37%)
Aug 12, 2016 71.12 72.30 71.12 71.61 637,733 +0.90(+1.27%)
Aug 11, 2016 70.42 71.18 69.79 70.71 370,965 +0.77(+1.10%)
Aug 10, 2016 70.38 70.55 69.58 69.94 325,824 -0.51(-0.72%)
Aug 09, 2016 70.19 71.21 70.01 70.45 390,414 +0.05(+0.07%)
Aug 08, 2016 70.66 71.20 70.16 70.40 611,018 +0.27(+0.38%)
Aug 05, 2016 69.50 70.44 69.11 70.13 537,625 +0.63(+0.91%)
Aug 04, 2016 70.14 70.66 69.00 69.50 900,267 -0.46(-0.66%)
Aug 03, 2016 70.61 70.61 68.73 69.96 1,450,835 -0.41(-0.58%)
Aug 02, 2016 71.81 72.45 70.14 70.37 802,599 -1.44(-2.01%)
Aug 01, 2016 72.48 72.48 71.30 71.81 696,644 -1.05(-1.44%)
Jul 29, 2016 71.84 72.89 71.36 72.86 478,646 +0.74(+1.03%)
Jul 28, 2016 70.76 72.33 70.01 72.12 752,020 +0.54(+0.75%)
Jul 27, 2016 72.82 73.26 71.52 71.58 673,269 -1.17(-1.61%)
Jul 26, 2016 73.05 73.77 72.74 72.75 544,847 -0.48(-0.66%)
Jul 25, 2016 73.18 73.94 72.76 73.23 503,421 -0.34(-0.46%)
Jul 22, 2016 72.45 73.70 72.45 73.57 572,590 +0.77(+1.06%)
Jul 21, 2016 74.10 74.61 72.26 72.80 944,958 -1.22(-1.65%)
Jul 20, 2016 74.06 74.58 73.65 74.02 585,743 -0.19(-0.26%)
Jul 19, 2016 74.49 74.80 73.85 74.21 439,922 -0.38(-0.51%)
Jul 18, 2016 75.41 76.42 74.39 74.59 790,615 -1.10(-1.45%)
Jul 15, 2016 75.99 76.18 74.96 75.69 581,535 +0.12(+0.16%)
Jul 14, 2016 75.01 75.65 74.32 75.57 434,705 +0.81(+1.08%)
Jul 13, 2016 75.00 75.27 74.10 74.76 669,915 -0.45(-0.60%)
Jul 12, 2016 75.20 75.94 74.94 75.21 713,501 +0.51(+0.68%)
Jul 11, 2016 74.50 75.10 74.17 74.70 536,189 +0.56(+0.76%)
Jul 08, 2016 74.38 74.18 74.33 74.14 593,939 -0.04(-0.05%)
Jul 07, 2016 75.11 75.13 73.93 74.18 867,185 -0.47(-0.63%)
Jul 06, 2016 74.58 75.25 74.05 74.65 715,294 -0.56(-0.74%)
Jul 05, 2016 74.00 75.39 73.93 75.21 625,558 +0.28(+0.37%)
Jul 01, 2016 76.08 74.93 74.93 74.93 725,300 -1.07(-1.41%)
Jun 30, 2016 76.25 76.52 75.65 76.00 1,094,692 -0.23(-0.30%)
Jun 29, 2016 75.94 76.82 75.67 76.23 642,644 +0.51(+0.67%)
Jun 28, 2016 75.53 76.43 74.35 75.72 747,645 +1.21(+1.62%)
Jun 27, 2016 75.00 75.40 73.88 74.51 849,008 -1.21(-1.60%)
Jun 24, 2016 74.00 77.41 74.00 75.72 656,870 -1.68(-2.17%)
Jun 23, 2016 76.84 77.45 76.22 77.40 607,591 +0.71(+0.93%)
Jun 22, 2016 75.67 77.30 75.27 76.69 1,125,770 +1.24(+1.64%)
Jun 21, 2016 74.25 76.01 74.00 75.45 537,278 +0.80(+1.07%)
Jun 20, 2016 75.00 75.21 74.34 74.65 832,327 +0.22(+0.30%)
Jun 17, 2016 73.75 74.66 73.48 74.43 3,363,204 +0.86(+1.17%)
Jun 16, 2016 72.34 73.85 72.17 73.57 741,822 +0.62(+0.85%)
Jun 15, 2016 72.06 73.33 71.69 72.95 718,691 +0.89(+1.24%)
Jun 14, 2016 71.86 72.32 71.03 72.06 664,646 +0.01(+0.01%)
Jun 13, 2016 72.00 72.75 71.55 72.05 757,301 -0.39(-0.54%)
Jun 10, 2016 72.25 73.12 71.95 72.44 681,926 -0.44(-0.60%)
Jun 09, 2016 72.40 73.07 72.17 72.88 435,001 -0.20(-0.27%)
Jun 08, 2016 73.92 74.25 72.80 73.08 527,765 -0.57(-0.77%)
Jun 07, 2016 73.30 73.82 73.22 73.65 539,681 +0.45(+0.61%)
Jun 06, 2016 72.79 73.38 72.17 73.20 608,335 +1.04(+1.44%)
Jun 03, 2016 72.36 72.82 71.76 72.16 483,186 -0.07(-0.10%)
Jun 02, 2016 70.89 72.63 70.89 72.23 680,088 +0.56(+0.78%)
Jun 01, 2016 69.39 71.81 69.31 71.67 622,311 +1.62(+2.31%)
May 31, 2016 69.77 70.89 69.38 70.05 1,089,880 +0.55(+0.79%)
May 27, 2016 69.75 69.50 69.50 69.50 1,462,800 -0.58(-0.83%)
May 26, 2016 70.94 71.11 70.02 70.08 712,681 -0.60(-0.85%)
May 25, 2016 70.74 71.56 70.59 70.68 563,479 +0.22(+0.31%)
May 24, 2016 71.44 72.46 70.42 70.46 1,085,166 -0.75(-1.05%)
May 23, 2016 70.99 71.98 70.93 71.21 775,985 -0.16(-0.22%)
May 20, 2016 71.84 72.24 71.20 71.37 857,540 -0.10(-0.14%)
May 19, 2016 69.64 71.97 69.64 71.47 580,296 +1.25(+1.78%)
May 18, 2016 71.47 71.75 69.97 70.22 674,487 -0.99(-1.39%)
May 17, 2016 70.60 72.01 70.16 71.21 678,886 +0.59(+0.84%)
May 16, 2016 70.49 71.04 69.97 70.62 683,794 +0.94(+1.35%)
May 13, 2016 70.38 70.69 69.25 69.68 518,239 -0.61(-0.87%)
May 12, 2016 70.71 71.12 70.00 70.29 373,786 +0.52(+0.75%)
May 11, 2016 69.66 71.33 68.37 69.77 1,178,519 -0.11(-0.16%)
May 10, 2016 70.44 71.39 69.46 69.88 709,016 -0.37(-0.53%)
May 09, 2016 71.39 71.58 69.05 70.25 1,000,554 -1.35(-1.89%)
May 06, 2016 70.62 72.37 70.42 71.60 1,070,052 +0.68(+0.96%)
May 05, 2016 71.16 71.90 70.18 70.92 1,034,856 -0.19(-0.27%)
May 04, 2016 71.75 72.33 70.42 71.11 674,079 -0.18(-0.25%)
May 03, 2016 70.22 71.89 70.05 71.29 1,041,120 -0.50(-0.70%)
May 02, 2016 71.79 72.57 71.03 71.79 857,181 -0.28(-0.39%)
Apr 29, 2016 70.62 72.35 70.55 72.07 902,450 +1.71(+2.43%)
Apr 28, 2016 69.97 71.35 69.29 70.36 872,966 -0.76(-1.07%)
Apr 27, 2016 70.18 71.15 69.57 71.12 774,041 +1.67(+2.40%)
Apr 26, 2016 70.35 70.35 69.00 69.45 616,273 -0.25(-0.36%)
Apr 25, 2016 70.13 70.35 69.41 69.70 344,887 -0.31(-0.44%)
Apr 22, 2016 70.02 70.38 69.51 70.01 684,818 +0.36(+0.52%)
Apr 21, 2016 70.19 70.67 69.30 69.65 963,380 -0.15(-0.21%)
Apr 20, 2016 68.10 70.14 68.06 69.80 776,029 +1.19(+1.73%)
Apr 19, 2016 68.98 69.47 68.26 68.61 989,271 +0.49(+0.72%)
Apr 18, 2016 65.10 68.38 65.10 68.12 768,976 +2.28(+3.46%)
Apr 15, 2016 66.25 67.31 65.59 65.84 882,518 -1.65(-2.44%)
Apr 14, 2016 68.73 68.83 67.27 67.49 857,027 -1.23(-1.79%)
Apr 13, 2016 68.25 69.00 67.39 68.72 777,018 +0.55(+0.81%)
Apr 12, 2016 66.30 68.49 65.89 68.17 654,128 +2.34(+3.55%)
Apr 11, 2016 66.17 67.21 65.31 65.83 1,369,833 +0.08(+0.12%)
Apr 08, 2016 66.41 66.91 65.60 65.75 729,404 +0.64(+0.98%)
Apr 07, 2016 64.92 65.58 64.06 65.11 957,544 +0.07(+0.11%)
Apr 06, 2016 64.89 65.60 64.26 65.04 1,253,158 +0.99(+1.55%)
Apr 05, 2016 64.43 65.21 63.40 64.05 1,817,186 -1.06(-1.63%)
Apr 04, 2016 66.40 67.32 65.00 65.11 1,235,735 -2.15(-3.20%)
Apr 01, 2016 67.05 68.21 66.06 67.26 1,189,055 -1.54(-2.24%)
Mar 31, 2016 68.46 68.80 67.33 68.80 706,507 +0.43(+0.63%)
Mar 30, 2016 68.93 69.67 67.77 68.37 889,645 +0.60(+0.89%)
Mar 29, 2016 66.59 68.49 66.50 67.77 575,297 +0.11(+0.16%)
Mar 28, 2016 68.62 68.62 67.21 67.66 427,145 -0.58(-0.85%)
Mar 24, 2016 66.60 68.24 68.24 68.24 823,200 +0.69(+1.02%)
Mar 23, 2016 68.31 68.90 67.43 67.55 402,181 -1.59(-2.30%)
Mar 22, 2016 67.67 70.00 67.67 69.14 539,706 +0.69(+1.01%)
Mar 21, 2016 69.03 69.57 67.89 68.45 666,091 -0.93(-1.34%)
Mar 18, 2016 69.73 70.49 67.59 69.38 1,866,470 -0.03(-0.04%)
Mar 17, 2016 71.12 71.35 69.35 69.41 958,986 -0.87(-1.24%)
Mar 16, 2016 67.45 70.59 67.24 70.28 781,843 +2.84(+4.21%)
Mar 15, 2016 67.68 68.00 66.60 67.44 644,539 -1.22(-1.78%)
Mar 14, 2016 68.80 69.42 67.55 68.66 575,273 -0.14(-0.20%)
Mar 11, 2016 68.01 69.38 68.01 68.80 748,408 +1.00(+1.47%)
Mar 10, 2016 67.78 67.93 66.59 67.80 858,991 +0.00(+0.00%)
Mar 09, 2016 68.66 69.15 67.53 67.80 655,314 +0.27(+0.40%)
Mar 08, 2016 71.00 71.50 67.20 67.53 1,410,203 -3.77(-5.29%)
Mar 07, 2016 70.68 72.00 70.29 71.30 825,963 +0.38(+0.54%)
Mar 04, 2016 70.82 71.10 69.53 70.92 1,024,055 +0.75(+1.07%)
Mar 03, 2016 69.57 70.85 69.57 70.17 900,888 +0.55(+0.79%)
Mar 02, 2016 66.83 69.85 66.15 69.62 907,349 +2.46(+3.66%)
Mar 01, 2016 68.36 68.52 66.79 67.16 821,298 -0.42(-0.62%)
Feb 29, 2016 66.79 68.75 66.31 67.58 1,059,943 +1.19(+1.79%)
Feb 26, 2016 65.64 67.70 65.24 66.39 755,946 +1.63(+2.52%)
Feb 25, 2016 64.68 65.95 64.23 64.76 877,559 -0.83(-1.27%)
Feb 24, 2016 63.33 65.92 63.03 65.59 983,578 +0.88(+1.36%)
Feb 23, 2016 65.59 66.20 63.85 64.71 658,739 -1.50(-2.27%)
Feb 22, 2016 65.68 66.76 64.48 66.21 902,763 +2.44(+3.83%)
Feb 19, 2016 64.00 64.75 63.26 63.77 812,668 -1.09(-1.68%)
Feb 18, 2016 66.37 66.37 64.15 64.86 1,096,856 -0.33(-0.51%)
Feb 17, 2016 62.94 65.56 62.36 65.19 1,507,721 +3.66(+5.95%)
Feb 16, 2016 60.87 62.58 60.36 61.53 1,887,165 +2.20(+3.71%)
Feb 12, 2016 59.42 59.33 59.33 59.33 1,600,100 +2.08(+3.63%)
Feb 11, 2016 57.96 60.00 55.75 57.25 1,694,777 -2.05(-3.46%)
Feb 10, 2016 59.45 60.87 58.08 59.30 826,079 -0.13(-0.22%)
Feb 09, 2016 62.31 62.31 57.81 59.43 1,310,921 -2.32(-3.76%)
Feb 08, 2016 60.87 62.17 59.03 61.75 1,448,526 +0.31(+0.50%)
Feb 05, 2016 62.50 65.00 61.09 61.44 965,254 -2.51(-3.92%)
Feb 04, 2016 60.76 64.10 59.27 63.95 1,312,831 +1.21(+1.93%)
Feb 03, 2016 63.53 63.56 60.49 62.74 1,141,888 -0.93(-1.46%)
Feb 02, 2016 62.05 63.72 61.41 63.67 937,157 -0.05(-0.08%)
Feb 01, 2016 63.68 64.57 62.00 63.72 1,049,659 -0.51(-0.79%)
Jan 29, 2016 63.74 65.50 63.49 64.23 981,333 +0.99(+1.57%)
Jan 28, 2016 65.19 66.00 62.52 63.24 942,064 +0.38(+0.60%)
Jan 27, 2016 62.30 64.20 60.00 62.86 1,669,735 +0.63(+1.01%)
Jan 26, 2016 59.55 62.37 59.00 62.23 1,565,351 +3.35(+5.69%)
Jan 25, 2016 60.71 62.99 58.72 58.88 2,251,972 -2.84(-4.60%)
Jan 22, 2016 60.66 63.37 60.08 61.72 1,880,061 +3.04(+5.18%)
Jan 21, 2016 57.10 59.55 55.64 58.68 1,854,447 +1.71(+3.00%)
Jan 20, 2016 60.04 60.04 55.25 56.97 3,542,286 -4.66(-7.56%)
Jan 19, 2016 64.60 64.98 60.09 61.63 1,633,820 -2.61(-4.06%)
Jan 15, 2016 64.22 64.24 64.24 64.24 1,834,600 -1.95(-2.95%)
Jan 14, 2016 65.11 66.88 63.51 66.19 1,990,197 +1.40(+2.16%)
Jan 13, 2016 66.87 67.66 63.25 64.79 1,780,583 -1.88(-2.82%)
Jan 12, 2016 65.67 67.24 63.26 66.67 1,731,993 +2.15(+3.33%)
Jan 11, 2016 65.42 66.02 63.84 64.52 1,525,706 -1.34(-2.03%)
Jan 08, 2016 65.52 67.30 65.46 65.86 1,443,218 +0.53(+0.81%)
Jan 07, 2016 65.02 67.14 64.48 65.33 1,763,495 -1.69(-2.52%)
Jan 06, 2016 67.98 69.50 66.69 67.02 1,412,104 -2.24(-3.23%)
Jan 05, 2016 68.92 69.49 67.21 69.26 1,105,581 +0.60(+0.87%)
Jan 04, 2016 67.37 69.14 67.11 68.66 1,606,328 +0.74(+1.09%)
Dec 31, 2015 66.24 67.92 67.92 67.92 1,356,200 +1.55(+2.34%)
Dec 30, 2015 66.14 67.25 65.29 66.37 955,859 -1.16(-1.72%)
Dec 29, 2015 68.61 68.85 66.74 67.53 895,436 -0.16(-0.24%)
Dec 28, 2015 67.03 68.62 65.76 67.69 1,011,312 -0.41(-0.60%)
Dec 24, 2015 69.28 68.10 68.10 68.10 668,500 -0.89(-1.29%)
Dec 23, 2015 66.88 69.64 66.85 68.99 1,826,134 +2.72(+4.10%)
Dec 22, 2015 65.01 69.06 64.92 66.27 2,147,861 +0.96(+1.47%)
Dec 21, 2015 62.74 65.34 61.98 65.31 1,598,247 +2.78(+4.45%)
Dec 18, 2015 61.30 63.45 61.01 62.53 3,074,830 +1.51(+2.47%)
Dec 17, 2015 62.81 63.06 60.35 61.02 1,599,243 -1.76(-2.80%)
Dec 16, 2015 60.09 63.53 59.38 62.78 1,854,887 +2.88(+4.81%)
Dec 15, 2015 59.31 60.79 58.42 59.90 1,942,170 +0.97(+1.65%)
Dec 14, 2015 59.26 60.17 57.71 58.93 1,746,753 -1.06(-1.77%)
Dec 11, 2015 62.67 62.98 59.24 59.99 2,363,750 -3.59(-5.65%)
Dec 10, 2015 63.34 64.16 62.35 63.58 1,641,080 -0.31(-0.49%)
Dec 09, 2015 58.09 64.01 58.02 63.89 2,728,333 +6.56(+11.44%)
Dec 08, 2015 55.28 58.35 54.51 57.33 2,271,555 +0.34(+0.60%)
Dec 07, 2015 59.05 59.05 54.56 56.99 4,209,666 -3.25(-5.40%)
Dec 04, 2015 59.93 62.25 59.04 60.24 1,869,857 +0.10(+0.17%)
Dec 03, 2015 62.11 62.96 59.90 60.14 1,307,431 -1.72(-2.78%)
Dec 02, 2015 61.67 62.47 60.35 61.86 2,592,313 -0.69(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.