Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.49	25.11	23.83	24.99	161,702	+0.93(+3.87%)
Nov 29, 2016	23.64	24.62	23.02	24.06	175,487	+0.39(+1.64%)
Nov 28, 2016	23.82	23.97	22.94	23.67	166,561	+0.02(+0.07%)
Nov 25, 2016	25.31	25.46	23.41	23.65	168,329	-1.85(-7.24%)
Nov 23, 2016		25.50	25.50	25.50	0	-0.18(-0.71%)
Nov 22, 2016	25.46	25.85	25.42	25.68	105,180	+0.36(+1.43%)
Nov 21, 2016	25.86	25.86	25.21	25.32	58,887	-0.21(-0.81%)
Nov 18, 2016	24.72	25.79	23.86	25.53	70,643	+1.04(+4.23%)
Nov 17, 2016	24.75	24.85	23.97	24.49	151,539	+0.05(+0.21%)
Nov 16, 2016	25.24	25.26	24.35	24.44	98,987	-0.49(-1.97%)
Nov 15, 2016	24.89	25.20	24.57	24.93	57,796	-0.01(-0.03%)
Nov 14, 2016	24.57	25.35	24.16	24.94	231,101	+0.46(+1.87%)
Nov 11, 2016	25.24	25.53	23.67	24.48	196,645	-1.10(-4.28%)
Nov 10, 2016	26.59	26.90	25.42	25.58	158,105	-0.44(-1.69%)
Nov 09, 2016	24.42	27.00	24.42	26.02	337,143	+2.67(+11.42%)
Nov 08, 2016	23.66	23.91	23.26	23.35	73,765	-0.35(-1.49%)
Nov 07, 2016	24.20	24.59	23.56	23.71	114,143	-0.50(-2.06%)
Nov 04, 2016	24.12	24.59	23.91	24.21	61,817	-0.13(-0.52%)
Nov 03, 2016	25.64	25.91	24.12	24.33	112,750	-1.16(-4.56%)
Nov 02, 2016	25.21	25.80	24.91	25.50	98,300	+0.07(+0.28%)
Nov 01, 2016	26.21	26.88	25.19	25.42	124,101	-0.26(-1.02%)
Oct 31, 2016	24.26	25.96	24.26	25.69	215,829	+1.42(+5.86%)
Oct 28, 2016	24.54	24.85	23.78	24.26	146,133	+0.44(+1.85%)
Oct 27, 2016	23.47	23.92	23.27	23.82	88,242	+0.58(+2.51%)
Oct 26, 2016	23.57	23.71	23.18	23.24	120,946	-0.30(-1.29%)
Oct 25, 2016	23.44	23.68	22.95	23.55	133,045	+0.13(+0.54%)
Oct 24, 2016	23.85	23.91	23.32	23.42	70,342	-0.27(-1.14%)
Oct 21, 2016	23.66	23.98	23.43	23.69	153,199	+0.00(+0.00%)
Oct 20, 2016	23.87	23.89	23.41	23.69	110,625	-0.16(-0.67%)
Oct 19, 2016	23.72	24.07	23.44	23.85	117,216	+0.23(+0.97%)
Oct 18, 2016	23.43	23.76	23.35	23.62	63,993	+0.20(+0.87%)
Oct 17, 2016	23.23	23.72	23.23	23.42	51,922	+0.32(+1.39%)
Oct 14, 2016	22.49	23.33	22.49	23.10	51,405	+0.80(+3.61%)
Oct 13, 2016	22.36	22.40	22.00	22.29	68,794	-0.22(-0.98%)
Oct 12, 2016	23.03	23.42	22.09	22.51	41,697	-0.47(-2.06%)
Oct 11, 2016	23.23	23.39	22.84	22.99	112,791	-0.41(-1.74%)
Oct 10, 2016	23.49	23.91	23.28	23.39	70,972	+0.09(+0.40%)
Oct 07, 2016	23.48	23.65	23.06	23.30	82,374	-0.14(-0.61%)
Oct 06, 2016	22.84	23.75	22.82	23.44	173,091	+0.80(+3.55%)
Oct 05, 2016	22.32	22.78	22.14	22.64	76,545	+0.51(+2.29%)
Oct 04, 2016	22.51	22.61	22.00	22.13	50,174	-0.38(-1.69%)
Oct 03, 2016	22.19	22.71	22.09	22.51	56,057	+0.47(+2.15%)
Sep 30, 2016	22.01	22.75	22.00	22.04	119,818	-0.08(-0.38%)
Sep 29, 2016	21.57	22.33	21.57	22.12	99,268	+0.52(+2.43%)
Sep 28, 2016	21.48	22.42	21.38	21.60	157,571	+0.18(+0.83%)
Sep 27, 2016	21.29	21.60	21.21	21.42	92,347	-0.08(-0.35%)
Sep 26, 2016	21.35	21.80	21.35	21.50	92,640	+0.14(+0.63%)
Sep 23, 2016	21.57	21.65	20.86	21.36	88,898	-0.21(-0.98%)
Sep 22, 2016	21.85	22.13	21.35	21.57	116,740	+0.08(+0.39%)
Sep 21, 2016	21.34	21.56	21.02	21.49	81,826	+0.33(+1.56%)
Sep 20, 2016	20.31	21.64	20.30	21.16	74,660	+0.90(+4.43%)
Sep 19, 2016	20.09	20.64	20.09	20.26	30,117	+0.07(+0.34%)
Sep 16, 2016	20.02	20.37	19.88	20.20	37,210	+0.00(+0.00%)
Sep 15, 2016	19.71	20.25	19.50	20.20	37,700	+0.63(+3.20%)
Sep 14, 2016	19.54	19.89	19.21	19.57	28,275	+0.14(+0.74%)
Sep 13, 2016	21.30	21.30	19.08	19.43	170,441	-1.79(-8.42%)
Sep 12, 2016	21.19	21.41	20.79	21.21	77,136	-0.19(-0.91%)
Sep 09, 2016	21.81	21.86	21.41	21.41	35,414	-0.38(-1.75%)
Sep 08, 2016	21.92	22.04	21.71	21.79	125,702	+0.04(+0.19%)
Sep 07, 2016	21.85	22.10	21.51	21.74	84,520	-0.13(-0.58%)
Sep 06, 2016	21.33	22.08	21.33	21.87	112,402	+0.57(+2.66%)
Sep 02, 2016	21.28	21.30	21.30	21.30	82,973	+0.08(+0.36%)
Sep 01, 2016	21.04	21.24	20.69	21.23	42,201	+0.03(+0.12%)
Aug 31, 2016	21.06	21.35	20.83	21.20	128,968	-0.08(-0.36%)
Aug 30, 2016	21.15	21.32	20.75	21.28	97,949	+0.00(+0.00%)
Aug 29, 2016	20.48	21.29	20.47	21.28	50,419	+0.84(+4.10%)
Aug 26, 2016	21.15	21.15	20.31	20.44	99,887	-0.55(-2.62%)
Aug 25, 2016	20.89	21.32	20.60	20.99	35,098	-0.03(-0.16%)
Aug 24, 2016	21.17	21.36	20.80	21.02	65,961	-0.33(-1.54%)
Aug 23, 2016	20.32	21.36	20.32	21.35	89,872	+1.18(+5.83%)
Aug 22, 2016	20.02	20.24	19.94	20.18	47,927	-0.04(-0.21%)
Aug 19, 2016	20.51	20.56	19.91	20.22	61,228	-0.14(-0.67%)
Aug 18, 2016	20.27	20.51	20.14	20.36	72,118	+0.14(+0.71%)
Aug 17, 2016	20.42	20.71	19.97	20.21	47,090	-0.16(-0.79%)
Aug 16, 2016	20.81	21.00	20.37	20.37	33,410	-0.47(-2.23%)
Aug 15, 2016	20.56	20.92	20.48	20.84	81,563	+0.19(+0.90%)
Aug 12, 2016	20.31	20.78	20.27	20.65	44,229	+0.47(+2.35%)
Aug 11, 2016	19.99	20.37	19.71	20.18	66,972	+0.14(+0.72%)
Aug 10, 2016	20.83	21.12	19.71	20.03	126,990	-0.80(-3.82%)
Aug 09, 2016	20.83	20.99	20.57	20.83	100,521	+0.02(+0.08%)
Aug 08, 2016	21.00	21.06	20.77	20.81	131,302	-0.07(-0.32%)
Aug 05, 2016	20.61	20.94	20.51	20.88	69,671	+0.40(+1.94%)
Aug 04, 2016	20.87	21.00	20.43	20.48	99,136	-0.39(-1.86%)
Aug 03, 2016	20.00	20.93	19.75	20.87	95,725	+0.89(+4.43%)
Aug 02, 2016	20.81	21.00	19.95	19.99	97,970	-0.77(-3.71%)
Aug 01, 2016	21.27	21.33	20.53	20.76	89,967	-0.30(-1.41%)
Jul 29, 2016	21.05	21.50	20.95	21.05	58,346	+0.01(+0.04%)
Jul 28, 2016	21.28	21.81	20.94	21.05	59,995	-0.17(-0.82%)
Jul 27, 2016	22.13	22.37	21.19	21.22	112,674	-0.70(-3.21%)
Jul 26, 2016	20.40	23.17	20.40	21.92	404,330	+1.52(+7.46%)
Jul 25, 2016	20.41	20.48	20.19	20.40	65,494	+0.00(+0.00%)
Jul 22, 2016	20.18	20.99	19.90	20.40	73,674	+0.22(+1.11%)
Jul 21, 2016	19.96	20.42	19.93	20.18	43,295	+0.33(+1.67%)
Jul 20, 2016	19.24	20.13	19.20	19.85	97,938	+0.47(+2.43%)
Jul 19, 2016	19.67	19.67	18.81	19.37	134,332	-0.17(-0.85%)
Jul 18, 2016	18.98	19.71	18.65	19.54	144,672	+0.50(+2.65%)
Jul 15, 2016	18.26	19.27	17.97	19.03	504,282	+0.74(+4.07%)
Jul 14, 2016	18.36	18.52	18.17	18.29	156,212	+0.25(+1.38%)
Jul 13, 2016	18.50	18.50	18.01	18.04	92,861	-0.43(-2.33%)
Jul 12, 2016	18.68	19.03	18.32	18.47	126,543	+0.07(+0.36%)
Jul 11, 2016	19.16	19.53	18.36	18.41	80,684	-0.87(-4.51%)
Jul 08, 2016	18.27	19.34	18.06	19.27	95,054	+1.22(+6.74%)
Jul 07, 2016	19.28	19.32	18.06	18.06	56,686	+0.59(+3.36%)
Jul 05, 2016	18.21	18.21	16.79	17.47	251,198	-0.24(-1.36%)
Jul 01, 2016	17.38	17.71	17.71	17.71	164,941	+0.30(+1.71%)
Jun 30, 2016	17.16	17.59	16.73	17.41	363,476	+0.07(+0.43%)
Jun 29, 2016	17.17	17.63	16.84	17.34	116,704	+0.41(+2.39%)
Jun 28, 2016	16.63	17.08	16.25	16.93	119,990	+0.47(+2.87%)
Jun 27, 2016	16.55	16.59	15.72	16.46	173,083	-0.30(-1.78%)
Jun 24, 2016	16.40	16.80	16.40	16.76	67,902	-0.27(-1.60%)
Jun 23, 2016	16.37	17.17	16.37	17.03	62,703	+0.68(+4.15%)
Jun 22, 2016	16.93	16.96	16.15	16.35	69,301	-0.43(-2.56%)
Jun 21, 2016	17.11	17.11	16.74	16.78	55,806	-0.29(-1.70%)
Jun 20, 2016	16.92	17.17	16.60	17.07	77,005	+0.36(+2.18%)
Jun 17, 2016	16.77	17.25	16.50	16.71	127,877	+0.11(+0.65%)
Jun 16, 2016	16.68	16.77	16.48	16.60	83,724	-0.17(-0.99%)
Jun 15, 2016	15.98	16.91	15.66	16.77	195,979	+0.58(+3.58%)
Jun 14, 2016	16.18	16.34	15.63	16.19	177,560	-0.11(-0.66%)
Jun 13, 2016	16.52	16.71	16.03	16.29	158,457	-0.26(-1.60%)
Jun 10, 2016	16.27	16.93	15.87	16.56	85,077	+0.09(+0.55%)
Jun 09, 2016	16.70	16.70	15.99	16.47	95,937	-0.35(-2.07%)
Jun 08, 2016	16.68	17.01	16.61	16.82	90,121	+0.30(+1.80%)
Jun 07, 2016	16.61	16.73	16.32	16.52	183,974	+0.01(+0.05%)
Jun 06, 2016	15.79	16.77	15.76	16.51	361,609	+0.70(+4.40%)
Jun 03, 2016	14.90	16.21	14.90	15.81	443,330	+0.91(+6.11%)
Jun 02, 2016	13.95	14.93	13.95	14.90	134,607	+0.80(+5.69%)
Jun 01, 2016	13.61	14.10	13.37	14.10	159,819	+0.67(+4.99%)
May 31, 2016	13.65	13.72	13.24	13.43	88,671	-0.17(-1.28%)
May 27, 2016	13.67	13.61	13.61	13.61	47,851	-0.16(-1.14%)
May 26, 2016	14.01	14.11	13.61	13.76	142,781	-0.20(-1.42%)
May 25, 2016	14.29	14.44	13.93	13.96	68,309	-0.30(-2.09%)
May 24, 2016	14.47	14.49	14.23	14.26	84,190	-0.22(-1.54%)
May 23, 2016	14.44	14.83	14.28	14.48	99,310	+0.07(+0.46%)
May 20, 2016	14.30	14.57	13.99	14.42	146,227	+0.30(+2.11%)
May 19, 2016	13.72	14.39	13.67	14.12	176,299	+0.23(+1.67%)
May 18, 2016	14.06	14.20	13.79	13.89	81,280	-0.26(-1.81%)
May 17, 2016	14.23	14.42	13.94	14.14	125,589	-0.01(-0.06%)
May 16, 2016	13.82	14.19	13.70	14.15	132,873	+0.29(+2.09%)
May 13, 2016	14.23	14.23	13.60	13.86	139,269	-0.44(-3.07%)
May 12, 2016	14.78	14.78	14.18	14.30	105,617	-0.45(-3.03%)
May 11, 2016	15.00	15.26	14.59	14.75	261,113	-0.25(-1.66%)
May 10, 2016	14.75	15.21	14.60	15.00	234,577	+0.27(+1.85%)
May 09, 2016	14.83	14.96	14.30	14.72	303,475	-0.06(-0.43%)
May 06, 2016	14.17	14.80	13.94	14.79	224,021	+0.67(+4.78%)
May 05, 2016	13.97	14.25	13.71	14.11	198,965	+0.31(+2.21%)
May 04, 2016	13.81	14.26	13.54	13.81	162,248	+0.00(+0.00%)
May 03, 2016	14.06	14.06	13.37	13.81	153,365	-0.34(-2.38%)
May 02, 2016	14.14	14.36	13.65	14.14	199,320	+0.01(+0.06%)
Apr 29, 2016	14.75	15.09	14.05	14.14	288,702	-0.52(-3.56%)
Apr 28, 2016	15.26	15.26	14.43	14.66	303,979	-0.35(-2.35%)
Apr 27, 2016	14.36	15.46	14.26	15.01	363,037	+0.74(+5.18%)
Apr 26, 2016	13.77	14.59	13.65	14.27	338,036	+0.25(+1.78%)
Apr 25, 2016	14.06	14.43	13.95	14.02	181,361	+0.03(+0.23%)
Apr 22, 2016	13.98	14.42	13.81	13.99	111,353	+0.33(+2.41%)
Apr 21, 2016	14.10	14.42	13.61	13.66	221,977	-0.22(-1.56%)
Apr 20, 2016	13.74	14.30	13.74	13.88	115,608	+0.14(+0.99%)
Apr 19, 2016	13.39	13.81	13.28	13.74	284,862	+0.39(+2.89%)
Apr 18, 2016	13.01	13.65	12.91	13.36	181,303	+0.38(+2.91%)
Apr 15, 2016	12.77	13.65	12.68	12.98	227,998	+0.18(+1.38%)
Apr 14, 2016	13.10	13.24	12.77	12.80	156,282	-0.17(-1.30%)
Apr 13, 2016	12.67	13.01	12.52	12.97	147,307	+0.39(+3.13%)
Apr 12, 2016	12.56	12.67	12.32	12.58	141,595	+0.31(+2.49%)
Apr 11, 2016	12.39	12.76	12.15	12.27	155,858	+0.03(+0.26%)
Apr 08, 2016	11.67	12.75	11.56	12.24	343,484	+0.73(+6.35%)
Apr 07, 2016	11.72	12.03	11.37	11.51	125,633	-0.20(-1.71%)
Apr 06, 2016	11.49	11.86	11.40	11.71	71,119	+0.27(+2.39%)
Apr 05, 2016	11.24	11.73	11.12	11.44	81,406	+0.34(+3.04%)
Apr 04, 2016	11.16	11.86	11.05	11.10	150,186	-0.06(-0.58%)
Apr 01, 2016	11.57	11.66	11.06	11.16	189,372	-0.58(-4.92%)
Mar 31, 2016	12.14	12.31	11.50	11.74	200,710	-0.46(-3.75%)
Mar 30, 2016	12.05	12.36	11.97	12.20	97,035	+0.30(+2.50%)
Mar 29, 2016	11.12	11.94	10.99	11.90	129,908	+0.66(+5.86%)
Mar 28, 2016	12.05	12.16	10.90	11.24	166,109	-0.53(-4.50%)
Mar 24, 2016	10.52	11.77	11.77	11.77	428,542	+1.20(+11.40%)
Mar 23, 2016	10.71	10.81	10.12	10.57	222,661	-0.25(-2.30%)
Mar 22, 2016	10.96	11.01	10.61	10.82	230,421	-0.22(-2.04%)
Mar 21, 2016	11.62	11.80	10.77	11.04	187,210	-0.58(-4.98%)
Mar 18, 2016	11.43	11.88	11.28	11.62	283,608	+0.18(+1.54%)
Mar 17, 2016	11.53	11.64	11.37	11.45	181,903	+0.02(+0.14%)
Mar 16, 2016	11.08	11.49	10.96	11.43	73,276	+0.35(+3.19%)
Mar 15, 2016	11.53	11.53	10.71	11.08	292,575	-0.55(-4.77%)
Mar 14, 2016	11.49	11.89	11.14	11.63	215,660	+0.04(+0.35%)
Mar 11, 2016	11.81	11.90	11.46	11.59	180,499	-0.14(-1.16%)
Mar 10, 2016	11.90	11.98	11.35	11.73	306,774	-0.12(-1.02%)
Mar 09, 2016	12.26	12.38	11.76	11.85	298,606	-0.16(-1.34%)
Mar 08, 2016	11.54	12.20	11.28	12.01	323,021	+0.47(+4.11%)
Mar 07, 2016	11.37	11.86	11.24	11.53	340,328	+0.29(+2.57%)
Mar 04, 2016	11.24	11.87	11.12	11.24	372,450	+0.05(+0.43%)
Mar 03, 2016	11.17	11.43	11.04	11.20	175,180	+0.04(+0.36%)
Mar 02, 2016	11.00	11.30	10.90	11.16	72,290	+0.14(+1.31%)
Mar 01, 2016	11.14	11.32	10.93	11.01	146,792	-0.13(-1.15%)
Feb 29, 2016	10.75	11.24	10.43	11.14	86,774	+0.59(+5.56%)
Feb 26, 2016	10.63	10.72	10.51	10.55	139,511	+0.10(+1.00%)
Feb 25, 2016	10.52	10.76	10.17	10.45	135,419	-0.08(-0.76%)
Feb 24, 2016	10.12	10.89	9.847	10.53	128,434	+0.24(+2.34%)
Feb 23, 2016	10.30	10.43	9.879	10.29	128,294	-0.11(-1.08%)
Feb 22, 2016	10.40	10.51	9.919	10.40	260,970	+0.28(+2.78%)
Feb 19, 2016	10.40	10.40	9.719	10.12	118,650	-0.22(-2.17%)
Feb 18, 2016	10.31	10.83	10.15	10.35	245,248	-0.05(-0.46%)
Feb 17, 2016	10.60	10.86	10.23	10.39	193,134	-0.04(-0.38%)
Feb 16, 2016	10.61	10.96	10.34	10.43	226,584	+0.06(+0.54%)
Feb 12, 2016	9.976	10.38	10.38	10.38	193,603	+0.38(+3.78%)
Feb 11, 2016	10.75	10.96	9.678	10.000	543,768	-0.86(-7.91%)
Feb 10, 2016	12.76	12.76	10.69	10.86	426,480	-1.05(-8.83%)
Feb 09, 2016	13.00	13.19	11.56	11.91	280,626	-1.09(-8.36%)
Feb 08, 2016	13.20	13.43	12.82	13.00	225,420	-0.32(-2.43%)
Feb 05, 2016	13.59	13.86	13.16	13.32	217,389	-0.34(-2.49%)
Feb 04, 2016	13.65	14.03	13.20	13.66	321,194	+0.11(+0.84%)
Feb 03, 2016	13.28	13.59	12.70	13.55	393,853	+0.50(+3.81%)
Feb 02, 2016	12.87	13.34	12.76	13.05	358,627	-0.05(-0.40%)
Feb 01, 2016	13.20	13.47	12.49	13.10	214,979	-0.27(-2.03%)
Jan 29, 2016	13.22	13.50	13.10	13.37	222,269	+0.32(+2.48%)
Jan 28, 2016	13.28	13.28	12.58	13.05	232,232	+0.40(+3.16%)
Jan 27, 2016	12.26	12.99	11.79	12.65	428,409	+0.01(+0.12%)
Jan 26, 2016	10.97	12.94	10.67	12.64	273,699	+2.19(+20.94%)
Jan 25, 2016	11.14	11.26	10.15	10.45	211,947	-0.49(-4.48%)
Jan 22, 2016	11.25	11.65	10.89	10.94	570,889	+0.23(+2.11%)
Jan 21, 2016	10.41	11.81	10.41	10.71	350,324	+0.33(+3.20%)
Jan 20, 2016	10.39	10.83	9.377	10.38	421,448	-0.13(-1.22%)
Jan 19, 2016	11.32	11.40	10.41	10.51	304,321	-0.78(-6.89%)
Jan 15, 2016	11.99	11.29	11.29	11.29	553,187	-1.12(-9.00%)
Jan 14, 2016	12.25	12.53	11.32	12.40	474,541	+0.19(+1.54%)
Jan 13, 2016	12.64	13.95	12.08	12.21	235,695	-0.48(-3.80%)
Jan 12, 2016	13.96	14.50	12.48	12.70	376,294	-1.22(-8.78%)
Jan 11, 2016	14.77	15.06	13.92	13.92	248,271	-0.91(-6.15%)
Jan 08, 2016	14.88	15.39	14.66	14.83	92,501	+0.20(+1.34%)
Jan 07, 2016	14.71	15.19	14.42	14.63	200,381	-0.23(-1.52%)
Jan 06, 2016	15.03	15.73	14.85	14.86	177,495	-0.48(-3.10%)
Jan 05, 2016	15.71	15.88	15.22	15.34	102,174	-0.27(-1.74%)
Jan 04, 2016	14.97	15.83	14.76	15.61	152,542	+0.38(+2.53%)
Dec 31, 2015	14.31	15.22	15.22	15.22	148,073	+0.95(+6.66%)
Dec 30, 2015	15.32	15.83	14.27	14.27	171,100	-1.21(-7.80%)
Dec 29, 2015	16.31	16.66	15.22	15.48	224,644	-0.77(-4.74%)
Dec 28, 2015	15.91	16.72	15.12	16.25	324,130	+0.41(+2.57%)
Dec 24, 2015	15.50	15.84	15.84	15.84	265,392	+0.26(+1.65%)
Dec 23, 2015	14.92	15.63	13.97	15.59	239,392	+0.81(+5.52%)
Dec 22, 2015	12.98	14.79	12.76	14.77	271,926	+1.77(+13.57%)
Dec 21, 2015	12.57	13.10	12.18	13.01	391,685	+0.56(+4.48%)
Dec 18, 2015	12.39	13.25	11.85	12.45	487,023	+0.02(+0.18%)
Dec 17, 2015	14.35	14.89	12.20	12.42	380,480	-1.67(-11.83%)
Dec 16, 2015	13.59	14.16	13.58	14.09	243,256	+0.50(+3.66%)
Dec 15, 2015	13.80	14.13	13.47	13.59	171,690	-0.24(-1.74%)
Dec 14, 2015	14.81	14.81	13.80	13.83	241,755	-1.04(-7.00%)
Dec 11, 2015	15.14	15.16	14.61	14.88	146,087	-0.54(-3.52%)
Dec 10, 2015	15.79	16.26	15.23	15.42	114,288	-0.35(-2.25%)
Dec 09, 2015	15.09	15.92	14.82	15.77	179,546	+0.47(+3.06%)
Dec 08, 2015	14.77	15.51	14.24	15.31	157,092	+0.24(+1.60%)
Dec 07, 2015	16.71	16.72	14.86	15.06	359,179	-1.83(-10.81%)
Dec 04, 2015	16.97	17.30	16.73	16.89	130,901	-0.08(-0.49%)
Dec 03, 2015	17.76	17.76	16.86	16.97	101,591	-0.66(-3.76%)
Dec 02, 2015	17.83	18.08	17.54	17.64	64,787	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.