Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.85	47.85	47.85	0	-0.56(-1.17%)
Dec 29, 2016	49.51	49.55	48.09	48.42	575,791	-1.09(-2.20%)
Dec 28, 2016	50.11	50.27	49.39	49.51	799,150	-0.28(-0.57%)
Dec 27, 2016	49.14	49.91	49.14	49.79	423,294	+0.69(+1.40%)
Dec 23, 2016		49.10	49.10	49.10	0	+0.56(+1.16%)
Dec 22, 2016	49.51	49.59	48.30	48.54	591,143	-0.93(-1.88%)
Dec 21, 2016	48.82	49.67	48.50	49.47	729,942	+0.61(+1.24%)
Dec 20, 2016	49.14	49.18	48.78	48.86	690,137	+0.08(+0.17%)
Dec 19, 2016	48.78	48.90	48.26	48.78	553,008	-0.04(-0.08%)
Dec 16, 2016	48.50	49.06	48.22	48.82	870,755	+0.44(+0.92%)
Dec 15, 2016	47.45	48.50	47.41	48.38	837,136	+0.73(+1.52%)
Dec 14, 2016	47.53	48.38	47.45	47.65	736,872	+0.00(+0.00%)
Dec 13, 2016	48.46	48.78	47.33	47.65	1,059,357	-0.36(-0.76%)
Dec 12, 2016	48.90	49.14	47.55	48.01	620,554	-0.56(-1.16%)
Dec 09, 2016	48.54	48.96	48.13	48.58	759,424	+0.20(+0.42%)
Dec 08, 2016	48.22	48.74	47.81	48.38	935,441	+0.44(+0.93%)
Dec 07, 2016	47.57	48.05	47.45	47.93	797,783	+0.48(+1.02%)
Dec 06, 2016	47.33	47.77	47.21	47.45	561,164	+0.00(+0.00%)
Dec 05, 2016	47.45	47.87	47.21	47.45	554,044	+0.36(+0.77%)
Dec 02, 2016	47.45	47.65	46.56	47.09	873,878	-0.48(-1.02%)
Dec 01, 2016	47.73	48.50	47.41	47.57	1,176,202	+0.32(+0.68%)
Nov 30, 2016	47.81	48.30	47.13	47.25	1,014,961	+0.36(+0.77%)
Nov 29, 2016	46.40	47.13	45.92	46.88	885,618	+0.40(+0.87%)
Nov 28, 2016	46.52	46.96	45.84	46.48	816,690	-0.12(-0.26%)
Nov 25, 2016	45.75	46.76	45.59	46.60	341,199	+0.85(+1.85%)
Nov 23, 2016		45.75	45.75	45.75	0	-0.36(-0.79%)
Nov 22, 2016	45.39	46.20	44.71	46.12	974,109	+0.93(+2.05%)
Nov 21, 2016	45.55	45.92	44.46	45.19	1,205,361	+0.32(+0.72%)
Nov 18, 2016	44.50	45.23	44.06	44.87	1,238,205	+0.32(+0.72%)
Nov 17, 2016	44.54	45.43	43.78	44.54	886,561	+0.52(+1.19%)
Nov 16, 2016	44.22	44.62	43.09	44.02	893,119	-0.44(-1.00%)
Nov 15, 2016	43.49	44.95	43.41	44.46	1,448,540	+1.05(+2.42%)
Nov 14, 2016	42.57	43.94	42.57	43.41	1,614,946	+0.93(+2.18%)
Nov 11, 2016	42.89	43.49	40.91	42.49	1,129,410	-0.73(-1.68%)
Nov 10, 2016	41.03	43.41	40.75	43.21	2,207,497	+2.66(+6.57%)
Nov 09, 2016	39.30	40.91	38.57	40.55	1,098,127	+0.32(+0.80%)
Nov 08, 2016	40.15	40.91	40.11	40.23	1,000,412	-0.28(-0.70%)
Nov 07, 2016	41.07	42.04	40.25	40.51	1,109,192	+0.32(+0.80%)
Nov 04, 2016	40.15	40.67	39.06	40.19	1,743,161	+0.00(+0.00%)
Nov 03, 2016	40.39	40.99	39.54	40.19	1,002,301	-0.32(-0.80%)
Nov 02, 2016	38.73	40.55	36.07	40.51	3,672,932	-0.48(-1.18%)
Nov 01, 2016	42.45	43.05	40.02	40.99	1,751,012	-1.33(-3.15%)
Oct 31, 2016	41.80	42.51	41.44	42.32	1,248,459	+0.52(+1.25%)
Oct 28, 2016	42.08	43.17	41.72	41.80	876,171	-0.28(-0.67%)
Oct 27, 2016	43.58	43.58	41.76	42.08	1,193,459	-1.33(-3.07%)
Oct 26, 2016	43.94	44.14	43.07	43.41	1,011,117	-1.01(-2.27%)
Oct 25, 2016	44.26	44.77	43.74	44.42	612,564	-0.08(-0.18%)
Oct 24, 2016	45.55	45.96	44.18	44.50	727,246	-0.77(-1.69%)
Oct 21, 2016	44.46	45.67	44.18	45.27	608,287	+0.32(+0.72%)
Oct 20, 2016	44.95	45.28	44.40	44.95	950,591	-0.52(-1.15%)
Oct 19, 2016	45.35	45.75	45.07	45.47	846,322	+0.32(+0.71%)
Oct 18, 2016	45.71	45.88	44.71	45.15	715,186	+0.28(+0.63%)
Oct 17, 2016	43.98	45.65	43.98	44.87	1,145,145	+0.86(+1.96%)
Oct 14, 2016	43.02	44.22	43.02	44.00	1,196,971	+1.47(+3.45%)
Oct 13, 2016	42.14	42.62	41.36	42.53	861,324	-0.02(-0.06%)
Oct 12, 2016	42.20	43.20	42.01	42.56	1,213,760	+0.06(+0.15%)
Oct 11, 2016	44.41	44.41	42.20	42.49	849,377	-1.94(-4.36%)
Oct 10, 2016	43.64	44.81	43.64	44.43	632,805	+1.28(+2.97%)
Oct 07, 2016	43.57	44.25	43.12	43.15	1,025,257	-0.42(-0.96%)
Oct 06, 2016	43.67	44.11	43.50	43.57	774,496	-0.33(-0.75%)
Oct 05, 2016	44.32	44.72	43.68	43.90	989,320	+0.22(+0.50%)
Oct 04, 2016	45.40	45.66	43.58	43.68	1,919,967	-1.94(-4.26%)
Oct 03, 2016	45.38	45.97	45.04	45.62	1,213,421	+0.23(+0.51%)
Sep 30, 2016	46.46	46.48	45.07	45.39	2,531,092	-0.60(-1.31%)
Sep 29, 2016	46.75	46.83	45.74	45.99	2,047,608	-0.64(-1.38%)
Sep 28, 2016	45.57	46.65	45.02	46.63	1,445,299	+1.05(+2.31%)
Sep 27, 2016	44.02	45.89	43.78	45.58	1,157,147	+1.39(+3.14%)
Sep 26, 2016	44.15	45.29	44.09	44.19	1,322,360	-0.16(-0.36%)
Sep 23, 2016	44.66	45.26	44.22	44.35	1,220,289	-0.63(-1.39%)
Sep 22, 2016	44.11	45.14	43.86	44.98	1,439,870	+1.16(+2.64%)
Sep 21, 2016	43.29	43.96	43.25	43.82	1,790,603	+0.73(+1.69%)
Sep 20, 2016	44.06	44.12	43.02	43.09	4,959,800	-1.65(-3.69%)
Sep 19, 2016	45.14	45.95	44.60	44.75	801,077	+0.06(+0.13%)
Sep 16, 2016	44.27	44.84	42.89	44.69	703,084	+0.09(+0.20%)
Sep 15, 2016	44.03	45.04	43.82	44.60	1,033,383	+0.74(+1.68%)
Sep 14, 2016	42.16	44.59	42.14	43.86	1,218,160	+1.78(+4.23%)
Sep 13, 2016	43.02	43.65	41.77	42.08	1,057,413	-1.53(-3.51%)
Sep 12, 2016	41.46	43.74	40.94	43.62	2,330,625	+2.04(+4.90%)
Sep 09, 2016	43.50	43.56	41.08	41.58	1,299,022	-2.39(-5.44%)
Sep 08, 2016	44.71	45.06	43.82	43.97	861,685	-0.73(-1.63%)
Sep 07, 2016	44.97	45.44	44.16	44.70	901,996	-0.23(-0.52%)
Sep 06, 2016	47.43	47.56	44.63	44.93	1,388,839	-2.02(-4.31%)
Sep 02, 2016	46.56	46.95	46.95	46.95	622,434	+0.74(+1.60%)
Sep 01, 2016	46.43	46.58	45.66	46.22	649,716	-0.22(-0.47%)
Aug 31, 2016	46.06	46.66	45.46	46.43	1,015,838	-0.10(-0.22%)
Aug 30, 2016	47.88	48.17	45.79	46.54	1,394,449	-1.27(-2.65%)
Aug 29, 2016	46.56	47.94	46.46	47.80	777,206	+1.18(+2.53%)
Aug 26, 2016	46.56	47.68	46.18	46.62	783,584	+0.07(+0.16%)
Aug 25, 2016	45.97	47.05	45.64	46.55	901,043	+0.65(+1.42%)
Aug 24, 2016	46.34	46.43	45.46	45.90	917,542	-0.60(-1.29%)
Aug 23, 2016	46.18	47.19	46.18	46.50	885,319	+0.71(+1.56%)
Aug 22, 2016	45.47	46.06	44.80	45.79	833,217	-0.15(-0.33%)
Aug 19, 2016	46.00	46.29	45.33	45.94	1,097,991	-0.20(-0.43%)
Aug 18, 2016	44.67	46.17	44.44	46.14	742,480	+1.78(+4.02%)
Aug 17, 2016	44.54	45.08	44.32	44.36	752,567	-0.14(-0.32%)
Aug 16, 2016	44.54	45.34	44.35	44.51	1,051,191	-0.18(-0.41%)
Aug 15, 2016	43.54	45.20	43.38	44.69	1,127,505	+1.52(+3.53%)
Aug 12, 2016	42.80	44.09	42.80	43.17	1,185,740	+0.35(+0.82%)
Aug 11, 2016	41.22	43.28	41.03	42.81	1,380,551	+2.00(+4.90%)
Aug 10, 2016	40.53	41.04	40.43	40.81	1,358,139	+0.52(+1.29%)
Aug 09, 2016	40.43	40.96	40.03	40.29	3,924,795	-1.04(-2.52%)
Aug 08, 2016	41.06	41.46	40.65	41.34	567,346	+0.55(+1.34%)
Aug 05, 2016	40.84	41.21	40.56	40.79	433,985	+0.30(+0.75%)
Aug 04, 2016	40.26	40.80	39.96	40.49	453,825	+0.02(+0.04%)
Aug 03, 2016	39.76	40.90	39.39	40.47	684,497	+0.81(+2.04%)
Aug 02, 2016	41.28	41.32	39.25	39.66	1,704,526	+0.37(+0.94%)
Aug 01, 2016	40.04	40.33	38.75	39.29	1,094,961	-0.67(-1.67%)
Jul 29, 2016	39.80	40.00	38.76	39.96	1,037,349	+0.27(+0.69%)
Jul 28, 2016	40.60	40.65	39.66	39.68	798,077	-1.00(-2.47%)
Jul 27, 2016	41.22	41.69	40.50	40.69	465,498	-0.26(-0.63%)
Jul 26, 2016	41.02	41.44	40.94	40.94	460,185	-0.21(-0.51%)
Jul 25, 2016	40.78	41.18	40.43	41.15	343,145	+0.18(+0.45%)
Jul 22, 2016	41.05	41.18	40.57	40.97	331,561	-0.19(-0.47%)
Jul 21, 2016	41.46	41.63	40.78	41.16	525,403	-0.25(-0.60%)
Jul 20, 2016	41.15	41.93	40.93	41.41	649,401	+0.17(+0.41%)
Jul 19, 2016	40.74	41.42	40.61	41.24	518,290	+0.17(+0.41%)
Jul 18, 2016	40.72	41.63	40.70	41.07	696,963	+0.21(+0.51%)
Jul 15, 2016	40.27	40.94	39.97	40.86	733,050	+0.91(+2.29%)
Jul 14, 2016	39.02	40.04	39.06	39.95	756,077	+0.93(+2.39%)
Jul 13, 2016	39.08	39.22	38.66	39.02	594,675	+0.26(+0.66%)
Jul 12, 2016	37.93	39.03	37.81	38.76	688,367	+1.45(+3.89%)
Jul 11, 2016	36.55	37.31	36.21	37.31	602,172	+1.13(+3.13%)
Jul 08, 2016	35.14	36.30	34.92	36.18	704,363	+1.25(+3.58%)
Jul 07, 2016	35.42	35.42	34.44	34.92	544,782	+0.47(+1.37%)
Jul 06, 2016	33.97	34.56	33.38	34.45	604,477	+0.53(+1.56%)
Jul 05, 2016	34.92	34.95	33.87	33.92	767,052	-1.38(-3.91%)
Jul 01, 2016	34.56	35.30	35.30	35.30	675,768	+1.09(+3.19%)
Jun 30, 2016	34.00	34.23	33.47	34.21	848,880	+0.47(+1.39%)
Jun 29, 2016	33.31	33.80	32.73	33.74	807,953	+1.02(+3.12%)
Jun 28, 2016	32.43	32.78	32.15	32.72	943,526	+0.69(+2.14%)
Jun 27, 2016	33.37	33.49	31.44	32.03	1,464,171	-2.06(-6.05%)
Jun 24, 2016	35.91	35.92	33.87	34.10	3,783,109	-3.01(-8.12%)
Jun 23, 2016	38.53	38.53	37.01	37.11	1,041,456	-0.70(-1.85%)
Jun 22, 2016	37.57	38.33	37.49	37.81	801,464	+0.55(+1.48%)
Jun 21, 2016	37.73	37.88	37.07	37.26	491,843	-0.55(-1.45%)
Jun 20, 2016	37.69	38.35	37.69	37.81	834,055	+0.60(+1.61%)
Jun 17, 2016	37.18	37.23	36.32	37.21	850,722	+0.25(+0.67%)
Jun 16, 2016	36.54	37.08	36.02	36.97	548,194	-0.10(-0.26%)
Jun 15, 2016	37.57	37.65	36.66	37.06	858,851	-0.51(-1.36%)
Jun 14, 2016	38.40	38.61	36.87	37.57	882,128	-1.03(-2.66%)
Jun 13, 2016	38.20	38.86	37.93	38.60	797,071	+0.10(+0.25%)
Jun 10, 2016	38.33	38.56	38.15	38.51	740,065	-0.15(-0.39%)
Jun 09, 2016	38.97	39.28	38.15	38.66	741,571	-0.90(-2.28%)
Jun 08, 2016	38.88	39.62	38.85	39.56	1,202,391	+0.68(+1.74%)
Jun 07, 2016	38.73	39.25	38.73	38.88	877,080	+0.23(+0.60%)
Jun 06, 2016	38.84	39.03	38.23	38.65	584,146	+0.06(+0.14%)
Jun 03, 2016	38.01	38.74	37.58	38.59	566,034	+0.64(+1.68%)
Jun 02, 2016	38.04	38.27	37.74	37.96	924,238	-0.29(-0.77%)
Jun 01, 2016	37.37	38.45	37.29	38.25	1,045,422	+0.73(+1.93%)
May 31, 2016	38.08	38.47	37.41	37.53	936,057	-0.39(-1.03%)
May 27, 2016	37.53	37.92	37.92	37.92	505,843	+0.33(+0.89%)
May 26, 2016	37.84	38.42	37.49	37.58	826,771	-0.25(-0.67%)
May 25, 2016	36.53	37.98	36.51	37.84	1,435,458	+1.60(+4.42%)
May 24, 2016	35.83	36.90	35.63	36.23	1,128,668	+0.89(+2.53%)
May 23, 2016	34.77	35.48	34.77	35.34	1,029,259	+0.34(+0.98%)
May 20, 2016	35.49	35.49	34.63	35.00	1,075,686	-0.23(-0.66%)
May 19, 2016	35.19	35.78	34.80	35.23	893,867	-0.13(-0.36%)
May 18, 2016	34.74	35.43	34.11	35.36	1,306,864	+0.52(+1.49%)
May 17, 2016	35.59	35.94	34.66	34.84	1,607,440	-0.92(-2.56%)
May 16, 2016	35.10	35.88	34.60	35.76	1,388,415	+0.96(+2.77%)
May 13, 2016	35.16	35.55	34.63	34.79	1,020,845	-0.37(-1.04%)
May 12, 2016	34.84	35.37	34.60	35.16	1,406,863	+0.70(+2.03%)
May 11, 2016	34.44	35.12	34.23	34.46	2,399,037	-0.01(-0.02%)
May 10, 2016	33.87	34.51	33.55	34.47	5,751,804	-1.65(-4.57%)
May 09, 2016	35.41	36.47	35.14	36.11	910,001	+0.77(+2.19%)
May 06, 2016	35.49	36.14	35.25	35.34	1,059,343	-0.03(-0.09%)
May 05, 2016	36.64	36.96	35.02	35.37	862,079	-0.80(-2.22%)
May 04, 2016	35.21	37.91	34.78	36.18	2,801,249	+2.61(+7.79%)
May 03, 2016	34.27	34.99	32.19	33.56	948,988	-1.43(-4.08%)
May 02, 2016	34.26	35.05	33.41	34.99	659,402	+0.89(+2.62%)
Apr 29, 2016	34.62	34.88	34.01	34.10	365,306	-0.29(-0.86%)
Apr 28, 2016	34.92	35.09	34.27	34.39	577,581	-0.56(-1.60%)
Apr 27, 2016	35.18	35.56	34.74	34.95	606,673	-0.18(-0.50%)
Apr 26, 2016	35.05	35.49	34.83	35.13	519,010	+0.47(+1.36%)
Apr 25, 2016	34.38	34.66	33.13	34.66	738,360	+0.05(+0.14%)
Apr 22, 2016	34.49	35.00	34.15	34.61	476,541	+0.33(+0.95%)
Apr 21, 2016	33.89	34.88	33.89	34.28	587,457	+0.30(+0.89%)
Apr 20, 2016	33.78	34.20	33.49	33.98	710,105	+0.25(+0.73%)
Apr 19, 2016	33.52	33.97	33.16	33.73	581,156	+0.53(+1.61%)
Apr 18, 2016	32.67	33.80	32.56	33.20	541,003	+0.65(+1.98%)
Apr 15, 2016	31.77	32.88	31.72	32.55	565,688	+0.84(+2.64%)
Apr 14, 2016	31.73	32.23	31.67	31.72	581,302	+0.12(+0.38%)
Apr 13, 2016	31.05	31.64	30.76	31.60	701,860	+0.77(+2.48%)
Apr 12, 2016	30.60	31.17	30.50	30.83	877,179	+0.39(+1.28%)
Apr 11, 2016	30.54	31.71	30.23	30.44	1,638,056	+0.09(+0.29%)
Apr 08, 2016	30.04	30.73	29.80	30.35	563,670	+0.72(+2.42%)
Apr 07, 2016	29.93	30.36	29.41	29.64	776,221	-0.50(-1.67%)
Apr 06, 2016	29.95	30.35	29.80	30.14	800,070	+0.28(+0.93%)
Apr 05, 2016	29.77	30.16	29.54	29.86	660,200	-0.21(-0.69%)
Apr 04, 2016	29.84	30.19	29.33	30.07	889,474	+0.12(+0.40%)
Apr 01, 2016	29.11	30.27	28.84	29.95	1,519,506	+0.61(+2.09%)
Mar 31, 2016	29.00	29.95	29.00	29.33	734,141	+0.41(+1.43%)
Mar 30, 2016	29.08	29.13	28.48	28.92	962,208	-0.01(-0.03%)
Mar 29, 2016	29.00	29.00	28.35	28.93	704,118	+0.22(+0.75%)
Mar 28, 2016	28.09	28.82	27.52	28.71	918,005	+0.71(+2.53%)
Mar 24, 2016	27.78	28.00	28.00	28.00	1,231,166	+0.02(+0.06%)
Mar 23, 2016	28.27	28.60	27.94	27.99	1,192,893	-0.39(-1.38%)
Mar 22, 2016	28.22	28.78	28.12	28.38	1,334,027	+0.22(+0.79%)
Mar 21, 2016	29.31	29.39	28.00	28.15	4,900,170	-2.02(-6.68%)
Mar 18, 2016	30.74	31.26	29.87	30.17	407,586	-0.38(-1.25%)
Mar 17, 2016	28.76	30.78	28.75	30.55	529,472	+1.80(+6.26%)
Mar 16, 2016	27.97	29.03	27.81	28.75	287,258	+0.67(+2.38%)
Mar 15, 2016	27.38	28.35	26.89	28.08	323,116	+0.45(+1.64%)
Mar 14, 2016	27.25	28.47	27.25	27.63	327,413	+0.31(+1.14%)
Mar 11, 2016	27.73	28.11	26.54	27.32	725,346	-0.18(-0.67%)
Mar 10, 2016	27.53	28.18	26.97	27.50	494,375	-0.06(-0.20%)
Mar 09, 2016	28.29	29.05	27.25	27.56	567,093	-0.48(-1.71%)
Mar 08, 2016	28.17	29.07	27.81	28.03	677,690	-0.14(-0.48%)
Mar 07, 2016	26.80	28.29	26.80	28.17	894,347	+1.59(+5.97%)
Mar 04, 2016	25.73	27.69	25.73	26.58	744,350	+1.02(+3.99%)
Mar 03, 2016	27.69	27.85	23.92	25.56	1,530,219	+1.42(+5.87%)
Mar 02, 2016	23.99	24.54	23.82	24.15	343,434	+0.10(+0.40%)
Mar 01, 2016	23.99	24.16	23.38	24.05	352,681	+0.29(+1.24%)
Feb 29, 2016	23.20	23.90	23.03	23.76	359,129	+0.73(+3.18%)
Feb 26, 2016	22.91	23.25	22.58	23.02	343,781	+0.36(+1.58%)
Feb 25, 2016	21.17	22.74	20.97	22.66	284,345	+1.52(+7.20%)
Feb 24, 2016	21.01	21.42	20.73	21.14	214,248	-0.20(-0.93%)
Feb 23, 2016	21.26	21.44	21.05	21.34	135,103	-0.15(-0.70%)
Feb 22, 2016	21.06	21.52	20.97	21.49	129,761	+0.71(+3.41%)
Feb 19, 2016	20.54	20.93	19.93	20.78	268,106	+0.10(+0.50%)
Feb 18, 2016	20.81	20.84	20.34	20.68	101,818	-0.02(-0.08%)
Feb 17, 2016	19.99	21.22	19.99	20.70	232,774	+0.83(+4.17%)
Feb 16, 2016	19.44	20.00	19.10	19.87	180,343	+0.62(+3.23%)
Feb 12, 2016	19.12	19.24	19.24	19.24	260,764	+0.46(+2.46%)
Feb 11, 2016	18.57	19.07	18.24	18.78	241,914	-0.15(-0.80%)
Feb 10, 2016	18.98	19.19	18.66	18.93	227,681	+0.06(+0.34%)
Feb 09, 2016	18.54	19.41	18.32	18.87	151,758	+0.02(+0.08%)
Feb 08, 2016	19.13	19.42	18.50	18.85	195,807	-0.53(-2.75%)
Feb 05, 2016	19.26	19.56	18.82	19.39	233,349	+0.07(+0.37%)
Feb 04, 2016	18.54	19.68	18.54	19.32	213,364	+0.80(+4.30%)
Feb 03, 2016	18.54	18.83	17.83	18.52	144,348	+0.21(+1.13%)
Feb 02, 2016	18.59	18.71	17.92	18.31	227,820	-0.53(-2.83%)
Feb 01, 2016	18.76	19.02	18.38	18.85	181,081	-0.11(-0.59%)
Jan 29, 2016	18.33	18.96	18.18	18.96	224,446	+0.72(+3.93%)
Jan 28, 2016	18.30	18.58	18.01	18.24	135,393	+0.13(+0.70%)
Jan 27, 2016	18.14	18.62	18.01	18.11	131,038	-0.22(-1.17%)
Jan 26, 2016	18.18	18.51	18.06	18.33	249,068	+0.22(+1.19%)
Jan 25, 2016	18.42	18.50	17.99	18.11	118,605	-0.44(-2.36%)
Jan 22, 2016	18.22	18.83	18.20	18.55	189,026	+0.61(+3.37%)
Jan 21, 2016	17.90	18.09	17.62	17.95	250,419	-0.06(-0.35%)
Jan 20, 2016	17.92	18.23	17.47	18.01	269,928	-0.31(-1.70%)
Jan 19, 2016	18.76	19.04	17.70	18.32	345,735	-0.32(-1.71%)
Jan 15, 2016	18.44	18.64	18.64	18.64	325,642	-0.56(-2.91%)
Jan 14, 2016	19.28	19.54	18.62	19.20	411,812	-0.06(-0.33%)
Jan 13, 2016	19.50	19.97	19.05	19.26	430,770	-0.24(-1.23%)
Jan 12, 2016	20.43	20.43	19.17	19.50	434,497	-0.63(-3.13%)
Jan 11, 2016	19.92	20.25	19.68	20.13	193,397	+0.30(+1.53%)
Jan 08, 2016	20.06	20.34	19.69	19.83	367,509	-0.20(-1.00%)
Jan 07, 2016	19.21	20.38	19.21	20.03	300,189	-0.68(-3.27%)
Jan 06, 2016	21.52	21.70	20.55	20.70	317,351	-1.08(-4.97%)
Jan 05, 2016	22.22	22.36	21.45	21.79	205,284	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.