Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.2153	0.2153	0.2153	0	+0.03(+13.32%)
Feb 19, 2016	0.1900	0.1900	0.1900	0.1900	5,000	-0.04(-17.39%)
Feb 08, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 29, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 20, 2015	0.2500	0.2500	0.2500	0.2500	4,100	-0.01(-3.85%)
Oct 23, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 22, 2015	0.2500	0.2500	0.2500	0.2500	3,000	+0.10(+66.67%)
Oct 19, 2015		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Sep 30, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 18, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jul 08, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 19, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 09, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
May 20, 2015		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
May 04, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Apr 21, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 17, 2015		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Apr 13, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 11, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.