Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.10	20.54	19.98	20.35	8,805,665	+0.31(+1.54%)
Feb 26, 2016	19.94	20.56	19.28	20.04	13,375,958	-0.27(-1.34%)
Feb 25, 2016	20.00	20.38	19.60	20.31	11,379,303	+0.24(+1.17%)
Feb 24, 2016	19.80	20.24	19.39	20.08	13,182,299	+0.01(+0.07%)
Feb 23, 2016	19.88	20.25	19.73	20.06	5,982,350	+0.15(+0.74%)
Feb 22, 2016	19.42	20.07	19.41	19.91	7,677,878	+0.60(+3.13%)
Feb 19, 2016	18.95	19.46	18.52	19.31	8,982,780	+0.04(+0.23%)
Feb 18, 2016	18.79	19.27	18.41	19.27	7,531,844	+0.54(+2.87%)
Feb 17, 2016	18.18	18.95	18.14	18.73	8,273,095	+0.68(+3.79%)
Feb 16, 2016	17.68	18.06	17.22	18.04	8,394,393	+0.58(+3.33%)
Feb 12, 2016	16.69	17.46	17.46	17.46	5,343,335	+0.96(+5.80%)
Feb 11, 2016	16.36	16.76	16.21	16.51	6,911,624	-0.09(-0.53%)
Feb 10, 2016	17.31	17.37	16.48	16.59	11,464,853	-0.53(-3.09%)
Feb 09, 2016	17.57	18.22	16.98	17.12	12,221,823	-0.53(-3.00%)
Feb 08, 2016	17.21	17.72	17.17	17.65	11,549,280	+0.16(+0.93%)
Feb 05, 2016	17.53	17.68	17.02	17.49	8,380,204	-0.10(-0.54%)
Feb 04, 2016	17.57	17.98	17.44	17.59	10,042,499	-0.40(-2.25%)
Feb 03, 2016	18.02	18.17	17.51	17.99	8,076,391	+0.12(+0.66%)
Feb 02, 2016	18.03	18.44	17.70	17.88	8,027,400	-0.33(-1.82%)
Feb 01, 2016	18.02	18.29	17.77	18.21	7,321,274	+0.01(+0.08%)
Jan 29, 2016	17.85	18.25	17.71	18.19	7,926,974	+0.52(+2.96%)
Jan 28, 2016	17.75	17.82	17.48	17.67	4,426,263	+0.18(+1.05%)
Jan 27, 2016	17.48	17.88	17.26	17.49	5,616,110	-0.10(-0.54%)
Jan 26, 2016	16.99	17.81	16.96	17.58	7,647,654	+0.61(+3.60%)
Jan 25, 2016	17.49	17.73	16.88	16.97	8,412,400	-0.44(-2.54%)
Jan 22, 2016	17.18	17.44	16.93	17.41	7,047,656	+0.49(+2.87%)
Jan 21, 2016	16.64	17.10	16.54	16.93	7,460,660	+0.40(+2.45%)
Jan 20, 2016	16.45	16.75	15.87	16.52	8,036,792	-0.18(-1.10%)
Jan 19, 2016	17.00	17.18	16.47	16.71	7,294,656	-0.41(-2.41%)
Jan 15, 2016	16.65	17.12	17.12	17.12	11,005,461	+0.03(+0.17%)
Jan 14, 2016	16.53	17.39	16.38	17.09	10,013,673	+0.54(+3.29%)
Jan 13, 2016	16.90	17.08	16.51	16.54	7,282,920	-0.27(-1.62%)
Jan 12, 2016	16.82	17.08	16.46	16.82	8,268,251	+0.13(+0.75%)
Jan 11, 2016	16.93	16.96	16.45	16.69	13,780,278	-0.17(-1.00%)
Jan 08, 2016	18.43	18.61	16.65	16.86	23,937,334	-2.82(-14.32%)
Jan 07, 2016	18.29	19.72	18.26	19.68	16,090,971	+1.07(+5.73%)
Jan 06, 2016	19.07	19.34	18.45	18.61	9,369,042	-0.73(-3.77%)
Jan 05, 2016	18.80	19.45	18.71	19.34	15,622,626	+0.57(+3.02%)
Jan 04, 2016	17.75	18.85	17.57	18.77	13,608,249	+0.77(+4.25%)
Dec 31, 2015	18.36	18.01	18.01	18.01	4,734,074	-0.39(-2.14%)
Dec 30, 2015	18.68	18.83	18.36	18.40	4,514,623	-0.28(-1.52%)
Dec 29, 2015	18.47	18.86	18.40	18.69	4,671,737	+0.39(+2.11%)
Dec 28, 2015	18.41	18.50	18.15	18.30	4,569,478	-0.19(-1.02%)
Dec 24, 2015	18.71	18.49	18.49	18.49	1,944,298	-0.26(-1.40%)
Dec 23, 2015	18.88	18.89	18.38	18.75	4,452,760	+0.10(+0.55%)
Dec 22, 2015	18.15	18.82	18.07	18.65	7,431,242	+0.59(+3.27%)
Dec 21, 2015	18.27	18.44	17.93	18.06	7,034,009	-0.13(-0.72%)
Dec 18, 2015	18.31	18.31	17.90	18.19	17,509,142	-0.18(-0.99%)
Dec 17, 2015	19.30	19.39	18.36	18.37	8,914,321	-0.80(-4.18%)
Dec 16, 2015	18.95	19.22	18.88	19.17	5,813,072	+0.39(+2.10%)
Dec 15, 2015	18.93	19.17	18.74	18.78	6,390,304	+0.02(+0.12%)
Dec 14, 2015	19.10	19.52	18.61	18.76	8,357,728	-0.24(-1.27%)
Dec 11, 2015	19.06	19.13	18.88	19.00	6,834,161	-0.28(-1.44%)
Dec 10, 2015	19.52	19.72	19.23	19.28	6,180,193	-0.05(-0.26%)
Dec 09, 2015	19.18	19.91	19.16	19.33	9,338,113	+0.01(+0.08%)
Dec 08, 2015	19.01	19.41	18.93	19.31	8,341,234	+0.15(+0.76%)
Dec 07, 2015	19.06	19.31	18.72	19.17	7,761,518	+0.07(+0.34%)
Dec 04, 2015	18.41	19.31	18.41	19.10	10,821,838	+0.07(+0.34%)
Dec 03, 2015	19.23	19.25	18.58	19.04	12,000,249	-0.09(-0.46%)
Dec 02, 2015	19.41	19.63	19.10	19.12	6,912,449	-0.33(-1.69%)
Dec 01, 2015	19.49	19.68	19.27	19.45	7,001,866	-0.04(-0.19%)
Nov 30, 2015	19.98	20.06	19.32	19.49	8,744,945	-0.46(-2.30%)
Nov 27, 2015	20.52	20.55	19.90	19.95	5,766,941	-0.50(-2.46%)
Nov 25, 2015	20.32	20.45	20.45	20.45	6,647,510	+0.18(+0.86%)
Nov 24, 2015	19.79	20.31	19.77	20.27	7,964,437	+0.52(+2.66%)
Nov 23, 2015	19.68	19.76	19.52	19.75	6,964,347	+0.08(+0.41%)
Nov 20, 2015	18.88	19.69	18.87	19.67	16,168,886	+1.38(+7.53%)
Nov 19, 2015	18.46	18.65	18.26	18.29	8,648,868	-0.22(-1.18%)
Nov 18, 2015	18.23	18.56	18.20	18.51	8,579,510	+0.25(+1.36%)
Nov 17, 2015	18.56	18.59	18.01	18.26	8,783,962	-0.24(-1.30%)
Nov 16, 2015	18.23	18.62	18.06	18.50	8,388,298	+0.11(+0.59%)
Nov 13, 2015	19.09	19.10	18.28	18.39	11,147,753	-0.94(-4.86%)
Nov 12, 2015	19.33	19.64	19.19	19.33	7,231,938	-0.08(-0.41%)
Nov 11, 2015	19.80	19.88	18.87	19.41	10,364,089	-0.48(-2.42%)
Nov 10, 2015	19.09	19.96	18.96	19.90	14,499,137	-0.29(-1.44%)
Nov 09, 2015	20.70	20.74	20.01	20.19	6,995,906	-0.58(-2.81%)
Nov 06, 2015	20.45	20.89	20.44	20.77	8,094,098	+0.09(+0.42%)
Nov 05, 2015	20.52	20.69	20.36	20.68	4,875,104	+0.26(+1.25%)
Nov 04, 2015	20.62	20.76	20.32	20.43	6,031,245	-0.18(-0.88%)
Nov 03, 2015	19.97	20.72	19.87	20.61	9,120,329	+0.74(+3.74%)
Nov 02, 2015	19.79	19.94	19.30	19.87	5,433,206	+0.02(+0.11%)
Oct 30, 2015	19.33	19.90	19.33	19.84	5,249,360	+0.38(+1.95%)
Oct 29, 2015	19.47	19.81	19.31	19.47	6,404,030	-0.34(-1.73%)
Oct 28, 2015	19.35	19.94	19.35	19.81	4,321,596	+0.47(+2.45%)
Oct 27, 2015	19.60	19.67	19.06	19.33	4,476,985	-0.33(-1.67%)
Oct 26, 2015	19.62	19.84	19.44	19.66	4,612,165	+0.01(+0.07%)
Oct 23, 2015	19.99	20.05	19.47	19.65	7,777,304	-0.26(-1.32%)
Oct 22, 2015	19.71	20.09	19.62	19.91	9,117,585	+0.24(+1.22%)
Oct 21, 2015	19.85	20.05	19.60	19.67	4,938,994	-0.12(-0.63%)
Oct 20, 2015	19.59	19.97	19.50	19.79	5,370,048	+0.17(+0.89%)
Oct 19, 2015	19.39	19.68	19.36	19.62	8,090,309	+0.20(+1.05%)
Oct 16, 2015	19.31	19.52	19.14	19.41	8,680,707	+0.10(+0.53%)
Oct 15, 2015	19.45	19.55	18.93	19.31	6,715,296	-0.11(-0.56%)
Oct 14, 2015	19.64	19.75	19.31	19.42	7,320,540	-0.17(-0.86%)
Oct 13, 2015	19.66	19.87	19.42	19.59	4,970,382	-0.09(-0.48%)
Oct 12, 2015	20.07	20.13	19.62	19.68	5,573,559	-0.31(-1.53%)
Oct 09, 2015	19.57	20.06	19.32	19.99	19,850,598	-1.12(-5.28%)
Oct 08, 2015	20.71	21.28	20.52	21.11	6,982,297	+0.41(+1.97%)
Oct 07, 2015	21.27	21.28	20.50	20.70	7,375,037	-0.04(-0.18%)
Oct 06, 2015	21.19	21.25	20.60	20.73	5,335,531	-0.47(-2.20%)
Oct 05, 2015	20.43	21.25	20.39	21.20	10,772,689	+0.98(+4.87%)
Oct 02, 2015	20.08	20.23	19.76	20.22	12,462,854	+0.00(+0.00%)
Oct 01, 2015	20.57	20.99	19.95	20.22	13,392,098	-0.39(-1.89%)
Sep 30, 2015	20.21	20.82	19.98	20.61	34,197,952	-1.24(-5.69%)
Sep 29, 2015	21.84	21.95	21.42	21.85	6,556,161	+0.07(+0.30%)
Sep 28, 2015	22.40	22.57	21.72	21.79	6,295,811	-0.74(-3.27%)
Sep 25, 2015	22.59	22.74	22.41	22.52	3,901,837	+0.10(+0.45%)
Sep 24, 2015	22.47	22.66	22.31	22.42	6,368,453	-0.19(-0.83%)
Sep 23, 2015	22.92	22.92	22.53	22.61	3,878,671	-0.31(-1.36%)
Sep 22, 2015	23.00	23.11	22.76	22.92	5,219,003	-0.30(-1.31%)
Sep 21, 2015	22.92	23.39	22.91	23.22	7,780,297	+0.40(+1.74%)
Sep 18, 2015	22.99	23.32	22.71	22.83	11,410,118	-0.48(-2.05%)
Sep 17, 2015	23.29	23.72	23.22	23.30	6,617,321	+0.17(+0.72%)
Sep 16, 2015	22.98	23.19	22.95	23.14	8,663,650	+0.17(+0.72%)
Sep 15, 2015	23.28	23.40	22.91	22.97	8,004,187	-0.30(-1.27%)
Sep 14, 2015	23.43	23.61	23.24	23.27	4,498,958	-0.12(-0.49%)
Sep 11, 2015	23.38	23.43	22.87	23.38	5,379,724	-0.11(-0.46%)
Sep 10, 2015	23.50	23.77	23.42	23.49	4,488,736	-0.04(-0.15%)
Sep 09, 2015	23.92	23.99	23.50	23.53	5,013,573	-0.16(-0.67%)
Sep 08, 2015	23.76	23.84	23.42	23.69	5,240,039	+0.25(+1.08%)
Sep 04, 2015	23.43	23.43	23.43	23.43	6,242,656	-0.43(-1.82%)
Sep 03, 2015	23.67	24.06	23.66	23.87	5,563,962	+0.27(+1.13%)
Sep 02, 2015	23.67	23.88	23.41	23.60	5,714,052	+0.27(+1.15%)
Sep 01, 2015	23.32	23.59	23.19	23.33	4,311,576	-0.39(-1.65%)
Aug 31, 2015	23.68	23.85	23.51	23.72	4,569,466	-0.01(-0.06%)
Aug 28, 2015	23.81	24.08	23.64	23.74	3,961,515	-0.10(-0.42%)
Aug 27, 2015	23.88	24.06	23.43	23.84	4,029,679	+0.09(+0.40%)
Aug 26, 2015	23.41	23.80	23.05	23.75	5,873,264	+0.82(+3.56%)
Aug 25, 2015	23.89	23.91	22.92	22.93	8,797,427	-0.22(-0.94%)
Aug 24, 2015	22.61	23.59	22.23	23.15	17,646,776	-0.13(-0.56%)
Aug 21, 2015	24.35	24.44	23.27	23.28	13,340,224	-1.06(-4.37%)
Aug 20, 2015	24.40	24.70	24.26	24.34	8,835,952	-0.32(-1.29%)
Aug 19, 2015	24.80	24.97	24.60	24.66	3,940,816	-0.40(-1.59%)
Aug 18, 2015	24.89	25.25	24.93	25.05	5,941,079	+0.12(+0.49%)
Aug 17, 2015	24.74	24.97	24.53	24.93	5,630,391	+0.18(+0.73%)
Aug 14, 2015	24.84	24.98	24.63	24.75	5,437,821	-0.01(-0.06%)
Aug 13, 2015	25.34	25.36	24.68	24.76	9,745,689	-0.61(-2.42%)
Aug 12, 2015	25.45	25.46	25.01	25.38	5,640,150	-0.25(-0.99%)
Aug 11, 2015	25.15	25.72	25.03	25.63	7,909,006	+0.14(+0.54%)
Aug 10, 2015	24.84	25.55	24.84	25.50	6,000,605	+0.27(+1.06%)
Aug 07, 2015	25.20	25.42	25.07	25.23	8,359,264	-0.03(-0.11%)
Aug 06, 2015	25.46	25.47	24.82	25.26	5,358,699	-0.19(-0.74%)
Aug 05, 2015	25.56	25.76	25.39	25.44	4,640,900	+0.02(+0.09%)
Aug 04, 2015	25.93	26.03	25.39	25.42	7,402,690	-0.51(-1.95%)
Aug 03, 2015	26.38	26.39	25.77	25.93	3,857,632	-0.45(-1.70%)
Jul 31, 2015	26.11	26.57	25.84	26.38	10,728,410	+0.31(+1.19%)
Jul 30, 2015	26.11	26.11	25.81	26.07	2,977,695	-0.11(-0.41%)
Jul 29, 2015	25.94	26.25	25.91	26.17	2,868,789	+0.14(+0.53%)
Jul 28, 2015	26.26	26.34	25.73	26.04	5,256,187	-0.15(-0.58%)
Jul 27, 2015	25.94	26.28	25.79	26.19	8,227,379	+0.17(+0.67%)
Jul 24, 2015	26.28	26.29	25.91	26.02	5,030,786	-0.31(-1.18%)
Jul 23, 2015	26.29	26.83	26.20	26.33	6,340,535	+0.19(+0.72%)
Jul 22, 2015	26.61	26.67	26.01	26.14	13,500,885	-0.56(-2.11%)
Jul 21, 2015	27.20	27.24	26.52	26.70	6,150,709	-0.49(-1.81%)
Jul 20, 2015	27.23	27.33	27.15	27.19	2,313,116	-0.02(-0.08%)
Jul 17, 2015	27.43	27.56	27.16	27.22	3,038,047	-0.33(-1.18%)
Jul 16, 2015	27.38	27.62	27.19	27.54	3,593,560	+0.22(+0.79%)
Jul 15, 2015	27.35	27.38	27.20	27.32	2,799,731	-0.01(-0.03%)
Jul 14, 2015	27.32	27.51	27.31	27.33	2,941,947	+0.07(+0.24%)
Jul 13, 2015	27.43	27.48	27.11	27.27	4,132,878	+0.09(+0.35%)
Jul 10, 2015	27.27	27.30	26.63	27.17	13,612,032	-0.14(-0.53%)
Jul 09, 2015	27.94	28.03	27.30	27.32	5,538,266	-0.43(-1.56%)
Jul 08, 2015	28.05	28.15	27.74	27.75	3,747,346	-0.43(-1.51%)
Jul 07, 2015	27.90	28.20	27.73	28.18	3,961,452	+0.31(+1.12%)
Jul 06, 2015	27.75	28.15	27.57	27.87	3,418,794	+0.11(+0.39%)
Jul 02, 2015	27.68	27.76	27.76	27.76	2,972,098	+0.12(+0.44%)
Jul 01, 2015	27.58	27.64	27.31	27.64	3,888,418	+0.20(+0.73%)
Jun 30, 2015	27.50	27.64	27.38	27.43	3,742,364	+0.09(+0.32%)
Jun 29, 2015	27.78	28.00	27.32	27.35	6,068,203	-0.60(-2.13%)
Jun 26, 2015	28.04	28.20	27.84	27.95	4,397,546	+0.09(+0.31%)
Jun 25, 2015	27.96	28.14	27.86	27.86	3,496,519	-0.12(-0.44%)
Jun 24, 2015	28.15	28.32	27.95	27.98	3,114,278	-0.15(-0.54%)
Jun 23, 2015	28.23	28.46	27.97	28.13	4,581,074	-0.06(-0.20%)
Jun 22, 2015	27.99	28.21	27.93	28.19	6,250,629	+0.29(+1.03%)
Jun 19, 2015	27.94	28.01	27.80	27.90	4,912,566	-0.11(-0.41%)
Jun 18, 2015	27.72	28.03	27.71	28.02	3,835,519	+0.33(+1.19%)
Jun 17, 2015	27.82	28.00	27.41	27.69	8,021,986	-0.17(-0.59%)
Jun 16, 2015	27.63	27.94	27.33	27.85	9,697,454	+0.40(+1.44%)
Jun 15, 2015	27.39	27.52	27.28	27.46	3,257,492	-0.06(-0.21%)
Jun 12, 2015	27.55	27.64	27.09	27.51	5,165,699	-0.11(-0.42%)
Jun 11, 2015	27.17	27.72	27.15	27.63	4,642,698	+0.52(+1.94%)
Jun 10, 2015	27.12	27.22	27.01	27.10	6,341,586	+0.14(+0.51%)
Jun 09, 2015	27.25	27.43	26.95	26.97	3,524,595	-0.31(-1.13%)
Jun 08, 2015	27.46	27.59	27.28	27.28	2,948,112	-0.19(-0.71%)
Jun 05, 2015	27.85	27.89	27.23	27.47	7,104,166	-0.27(-0.96%)
Jun 04, 2015	27.36	27.82	27.26	27.74	6,607,045	+0.22(+0.81%)
Jun 03, 2015	27.10	27.52	27.04	27.51	6,065,820	+0.48(+1.78%)
Jun 02, 2015	27.18	27.34	26.99	27.03	4,657,129	-0.19(-0.71%)
Jun 01, 2015	27.54	27.55	26.99	27.23	6,446,315	-0.32(-1.17%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)
May 01, 2015	28.61	28.94	28.56	28.87	3,139,384	+0.37(+1.31%)
Apr 30, 2015	28.39	28.64	28.32	28.49	4,837,859	-0.02(-0.08%)
Apr 29, 2015	28.64	28.65	28.30	28.51	6,501,910	-0.18(-0.63%)
Apr 28, 2015	28.70	28.81	28.36	28.69	4,379,364	-0.03(-0.10%)
Apr 27, 2015	29.34	29.38	28.70	28.72	6,278,816	-0.65(-2.20%)
Apr 24, 2015	29.56	29.67	29.25	29.37	2,357,440	-0.26(-0.87%)
Apr 23, 2015	29.22	29.66	29.22	29.63	2,704,325	+0.37(+1.28%)
Apr 22, 2015	29.30	29.35	29.17	29.25	2,515,431	+0.06(+0.22%)
Apr 21, 2015	29.20	29.29	28.89	29.19	3,556,377	+0.01(+0.02%)
Apr 20, 2015	29.33	29.36	28.99	29.18	4,276,413	-0.02(-0.07%)
Apr 17, 2015	29.33	29.43	29.17	29.20	5,620,937	-0.23(-0.78%)
Apr 16, 2015	29.54	29.68	29.40	29.43	2,121,497	-0.08(-0.27%)
Apr 15, 2015	29.61	29.77	29.46	29.51	3,071,642	-0.06(-0.22%)
Apr 14, 2015	29.58	29.65	29.30	29.58	3,434,670	+0.06(+0.19%)
Apr 13, 2015	29.61	29.68	29.17	29.52	4,975,282	-0.05(-0.17%)
Apr 10, 2015	30.19	30.30	29.48	29.57	8,466,307	-1.14(-3.72%)
Apr 09, 2015	30.55	30.87	30.25	30.71	4,366,461	+0.23(+0.75%)
Apr 08, 2015	30.76	30.99	30.35	30.48	3,584,095	+0.06(+0.19%)
Apr 07, 2015	30.76	30.84	30.40	30.42	3,487,666	-0.43(-1.40%)
Apr 06, 2015	30.33	31.09	30.29	30.86	4,915,399	+0.46(+1.51%)
Apr 02, 2015	30.48	30.40	30.40	30.40	3,555,083	-0.01(-0.05%)
Apr 01, 2015	30.86	30.95	30.15	30.41	5,709,411	-0.56(-1.82%)
Mar 31, 2015	30.81	31.38	30.70	30.98	3,813,176	+0.14(+0.46%)
Mar 30, 2015	30.71	31.00	30.59	30.83	3,004,357	+0.21(+0.68%)
Mar 27, 2015	30.31	30.65	30.26	30.62	3,657,097	+0.31(+1.04%)
Mar 26, 2015	30.35	30.45	30.00	30.31	3,602,958	-0.07(-0.24%)
Mar 25, 2015	30.83	30.95	30.36	30.38	4,424,461	-0.50(-1.62%)
Mar 24, 2015	30.90	31.27	30.83	30.88	6,638,703	-0.18(-0.58%)
Mar 23, 2015	30.74	31.30	30.74	31.06	4,961,949	+0.21(+0.67%)
Mar 20, 2015	30.65	31.04	30.48	30.85	9,272,633	+0.28(+0.91%)
Mar 19, 2015	30.02	30.74	30.02	30.57	7,209,500	+0.31(+1.04%)
Mar 18, 2015	29.40	30.37	29.25	30.26	7,222,723	+0.75(+2.54%)
Mar 17, 2015	29.47	29.58	29.29	29.51	3,171,873	+0.01(+0.02%)
Mar 16, 2015	29.40	29.69	29.32	29.50	4,580,295	+0.10(+0.34%)
Mar 13, 2015	29.61	29.63	29.22	29.40	4,347,666	-0.21(-0.70%)
Mar 12, 2015	29.14	29.65	29.07	29.61	4,196,072	+0.41(+1.40%)
Mar 11, 2015	29.17	29.52	29.02	29.20	5,432,465	-0.01(-0.05%)
Mar 10, 2015	29.07	29.32	28.82	29.22	4,336,631	+0.06(+0.22%)
Mar 09, 2015	29.09	29.27	28.88	29.15	4,052,250	+0.04(+0.15%)
Mar 06, 2015	29.20	29.47	29.03	29.11	6,401,730	-0.51(-1.71%)
Mar 05, 2015	30.02	30.07	29.50	29.62	5,491,400	-0.43(-1.43%)
Mar 04, 2015	30.13	30.01	29.80	30.05	4,466,120	+0.04(+0.12%)
Mar 03, 2015	30.17	30.24	29.81	30.01	7,896,078	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.