Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.09	21.32	20.83	20.90	5,334,276	-0.22(-1.04%)
Feb 26, 2016	20.88	21.42	20.74	21.12	5,230,689	+0.51(+2.49%)
Feb 25, 2016	20.67	20.67	19.86	20.61	4,561,546	-0.11(-0.52%)
Feb 24, 2016	20.24	20.83	19.48	20.72	7,002,932	+0.23(+1.11%)
Feb 23, 2016	21.36	21.37	20.43	20.49	6,337,686	-0.99(-4.62%)
Feb 22, 2016	21.32	21.69	21.04	21.48	6,833,301	+0.59(+2.84%)
Feb 19, 2016	21.62	21.82	20.68	20.89	6,618,798	-1.18(-5.35%)
Feb 18, 2016	21.22	22.43	21.02	22.07	8,327,074	+0.76(+3.57%)
Feb 17, 2016	21.00	21.60	20.94	21.31	7,647,598	+0.43(+2.04%)
Feb 16, 2016	20.12	21.02	19.90	20.88	7,450,230	+0.97(+4.85%)
Feb 12, 2016	19.67	19.92	19.92	19.92	6,395,896	+0.57(+2.93%)
Feb 11, 2016	19.65	19.86	19.14	19.35	8,986,008	-0.77(-3.84%)
Feb 10, 2016	19.82	20.50	19.77	20.12	8,270,402	+0.52(+2.65%)
Feb 09, 2016	19.98	20.14	19.29	19.60	8,584,778	-0.63(-3.13%)
Feb 08, 2016	20.60	20.86	19.79	20.24	7,264,946	-0.82(-3.89%)
Feb 05, 2016	20.89	21.27	20.33	21.06	11,731,113	+0.02(+0.10%)
Feb 04, 2016	19.98	21.97	19.97	21.04	17,868,248	+1.09(+5.47%)
Feb 03, 2016	19.72	20.47	19.45	19.94	14,127,285	+1.25(+6.68%)
Feb 02, 2016	19.41	20.12	18.47	18.70	10,254,614	-1.18(-5.92%)
Feb 01, 2016	18.99	20.21	18.69	19.87	12,236,730	+0.89(+4.68%)
Jan 29, 2016	18.96	19.70	18.33	18.98	19,022,830	+1.50(+8.58%)
Jan 28, 2016	17.75	17.82	17.15	17.48	13,303,001	-0.14(-0.80%)
Jan 27, 2016	17.91	18.22	17.47	17.62	7,623,225	-0.50(-2.78%)
Jan 26, 2016	17.32	18.39	17.32	18.13	9,111,679	+0.88(+5.08%)
Jan 25, 2016	18.04	18.09	17.23	17.25	9,887,975	-1.00(-5.48%)
Jan 22, 2016	18.45	18.63	17.66	18.25	12,778,717	+0.24(+1.34%)
Jan 21, 2016	19.24	19.26	17.91	18.01	15,986,222	-1.08(-5.68%)
Jan 20, 2016	19.07	19.28	18.13	19.09	10,329,411	-0.40(-2.04%)
Jan 19, 2016	20.56	20.73	19.21	19.49	8,365,890	-0.69(-3.43%)
Jan 15, 2016	19.92	20.19	20.19	20.19	13,252,355	-0.80(-3.80%)
Jan 14, 2016	20.38	21.19	19.90	20.98	8,002,331	+0.68(+3.35%)
Jan 13, 2016	20.64	21.21	20.23	20.30	7,244,270	-0.33(-1.58%)
Jan 12, 2016	20.73	20.87	19.88	20.63	9,319,271	+0.14(+0.70%)
Jan 11, 2016	21.64	21.64	20.03	20.49	11,988,690	-0.78(-3.66%)
Jan 08, 2016	22.47	22.56	21.02	21.26	15,000,212	-1.31(-5.79%)
Jan 07, 2016	22.25	22.75	22.06	22.57	9,143,103	-0.14(-0.60%)
Jan 06, 2016	23.30	23.47	22.43	22.71	6,306,135	-1.03(-4.35%)
Jan 05, 2016	23.85	24.10	23.47	23.74	4,732,647	+0.04(+0.17%)
Jan 04, 2016	23.54	23.81	22.94	23.70	7,120,630	-0.25(-1.06%)
Dec 31, 2015	24.19	23.96	23.96	23.96	3,659,964	-0.34(-1.40%)
Dec 30, 2015	24.18	24.79	24.18	24.30	4,138,004	+0.02(+0.08%)
Dec 29, 2015	24.20	24.47	24.03	24.28	5,128,377	+0.27(+1.12%)
Dec 28, 2015	24.00	24.30	23.70	24.01	3,620,611	+0.06(+0.25%)
Dec 24, 2015	23.84	23.95	23.95	23.95	2,782,809	+0.02(+0.08%)
Dec 23, 2015	23.30	24.34	23.17	23.93	5,823,528	+0.76(+3.30%)
Dec 22, 2015	22.59	23.26	22.32	23.17	4,479,002	+0.49(+2.16%)
Dec 21, 2015	22.41	22.86	22.32	22.68	3,789,228	+0.39(+1.76%)
Dec 18, 2015	22.02	22.67	21.89	22.28	10,141,592	+0.12(+0.53%)
Dec 17, 2015	22.82	22.87	21.86	22.17	6,154,275	-0.56(-2.47%)
Dec 16, 2015	22.60	22.85	22.26	22.73	5,996,461	+0.35(+1.55%)
Dec 15, 2015	22.16	22.88	22.05	22.38	6,337,720	+0.38(+1.72%)
Dec 14, 2015	23.55	23.63	21.83	22.00	7,655,959	-1.51(-6.42%)
Dec 11, 2015	23.28	23.89	22.49	23.51	8,294,235	-0.16(-0.66%)
Dec 10, 2015	23.36	23.85	23.34	23.67	7,505,334	+0.33(+1.40%)
Dec 09, 2015	22.98	23.84	22.90	23.34	5,584,967	+0.19(+0.82%)
Dec 08, 2015	22.73	23.24	22.50	23.15	5,814,737	+0.22(+0.94%)
Dec 07, 2015	22.51	23.02	22.25	22.94	5,571,120	+0.42(+1.89%)
Dec 04, 2015	22.03	22.64	21.83	22.51	6,668,425	+0.44(+2.01%)
Dec 03, 2015	22.71	22.81	21.87	22.07	6,970,404	-0.50(-2.23%)
Dec 02, 2015	23.65	23.76	22.45	22.57	7,872,385	-1.29(-5.40%)
Dec 01, 2015	23.62	23.93	23.31	23.86	6,175,526	+0.37(+1.59%)
Nov 30, 2015	23.17	23.51	22.68	23.49	9,435,934	+0.86(+3.81%)
Nov 27, 2015	22.55	22.74	22.38	22.62	1,396,211	+0.03(+0.14%)
Nov 25, 2015	22.28	22.59	22.59	22.59	3,664,402	+0.20(+0.88%)
Nov 24, 2015	22.51	22.56	22.13	22.39	4,696,824	-0.28(-1.24%)
Nov 23, 2015	22.56	23.00	22.47	22.68	6,885,602	+0.19(+0.84%)
Nov 20, 2015	22.54	22.77	22.18	22.49	4,748,175	+0.08(+0.38%)
Nov 19, 2015	22.81	23.00	22.27	22.40	5,191,975	-0.07(-0.29%)
Nov 18, 2015	22.11	22.65	22.11	22.47	4,330,120	+0.33(+1.48%)
Nov 17, 2015	22.43	22.70	22.05	22.14	4,842,142	-0.27(-1.21%)
Nov 16, 2015	21.61	22.56	21.61	22.41	6,235,201	+0.80(+3.70%)
Nov 13, 2015	22.21	22.27	21.16	21.61	11,356,101	-0.66(-2.96%)
Nov 12, 2015	23.39	23.54	22.26	22.27	12,325,870	-1.33(-5.65%)
Nov 11, 2015	24.02	24.06	22.88	23.60	9,761,203	-0.27(-1.15%)
Nov 10, 2015	24.72	25.00	23.69	23.88	7,566,337	-1.14(-4.55%)
Nov 09, 2015	25.37	25.47	24.83	25.02	4,425,868	-0.35(-1.37%)
Nov 06, 2015	25.36	25.53	24.96	25.36	4,299,612	-0.04(-0.15%)
Nov 05, 2015	25.32	25.68	25.16	25.40	4,325,906	+0.04(+0.15%)
Nov 04, 2015	25.87	26.14	25.15	25.36	7,018,761	-0.61(-2.34%)
Nov 03, 2015	25.01	26.32	24.93	25.97	8,242,401	+0.96(+3.83%)
Nov 02, 2015	24.29	25.18	23.99	25.01	7,545,846	+0.53(+2.15%)
Oct 30, 2015	25.17	25.54	23.89	24.48	10,846,184	+0.00(+0.00%)
Oct 29, 2015	25.26	25.26	24.30	24.48	10,801,898	-0.82(-3.25%)
Oct 28, 2015	25.32	25.44	24.79	25.31	6,820,541	+0.09(+0.36%)
Oct 27, 2015	25.26	25.49	25.04	25.22	3,926,570	-0.23(-0.89%)
Oct 26, 2015	26.39	26.65	25.11	25.44	8,244,102	-1.03(-3.89%)
Oct 23, 2015	25.47	26.91	25.26	26.47	10,456,802	+1.23(+4.87%)
Oct 22, 2015	24.18	25.38	24.07	25.24	12,598,276	+1.36(+5.68%)
Oct 21, 2015	24.50	25.41	23.68	23.88	10,711,203	-0.89(-3.61%)
Oct 20, 2015	24.79	25.05	24.27	24.78	15,076,916	-0.15(-0.59%)
Oct 19, 2015	25.22	25.49	24.72	24.93	10,694,376	-0.52(-2.05%)
Oct 16, 2015	26.55	26.61	24.86	25.45	21,678,988	-1.21(-4.54%)
Oct 15, 2015	27.20	28.41	26.07	26.66	33,370,160	-4.09(-13.31%)
Oct 14, 2015	31.15	31.69	30.58	30.75	6,640,033	-0.53(-1.69%)
Oct 13, 2015	31.49	31.80	31.24	31.28	4,365,119	-0.26(-0.82%)
Oct 12, 2015	31.71	31.71	30.99	31.53	3,261,085	-0.01(-0.02%)
Oct 09, 2015	31.14	31.84	31.00	31.54	7,926,924	+0.45(+1.45%)
Oct 08, 2015	30.50	31.25	30.39	31.09	4,606,363	+0.67(+2.20%)
Oct 07, 2015	30.13	30.83	29.78	30.42	5,536,158	+0.70(+2.36%)
Oct 06, 2015	28.81	29.93	28.73	29.72	6,428,338	+0.87(+3.03%)
Oct 05, 2015	28.10	29.31	27.96	28.84	7,709,301	+1.07(+3.84%)
Oct 02, 2015	27.22	27.80	27.02	27.78	6,790,764	+0.21(+0.75%)
Oct 01, 2015	28.83	28.85	27.25	27.57	9,817,884	-1.25(-4.33%)
Sep 30, 2015	28.63	29.58	27.92	28.82	14,476,215	+1.94(+7.23%)
Sep 29, 2015	27.08	27.79	26.75	26.88	7,942,585	-0.19(-0.69%)
Sep 28, 2015	27.50	27.50	26.82	27.06	7,455,617	-0.53(-1.91%)
Sep 25, 2015	28.45	28.56	27.29	27.59	5,911,491	-0.78(-2.74%)
Sep 24, 2015	27.71	28.59	27.37	28.37	6,069,443	+0.35(+1.26%)
Sep 23, 2015	28.35	28.56	27.64	28.01	5,579,707	-0.15(-0.55%)
Sep 22, 2015	29.22	29.38	27.98	28.17	6,423,386	-1.55(-5.22%)
Sep 21, 2015	29.43	29.96	29.28	29.72	4,948,495	+0.35(+1.20%)
Sep 18, 2015	30.40	30.55	29.09	29.37	15,701,428	-1.36(-4.42%)
Sep 17, 2015	31.31	31.39	30.66	30.72	5,822,018	-0.89(-2.83%)
Sep 16, 2015	31.37	31.86	31.19	31.62	4,147,574	+0.35(+1.11%)
Sep 15, 2015	31.18	31.35	30.88	31.27	5,087,343	+0.18(+0.58%)
Sep 14, 2015	31.47	31.51	30.95	31.09	4,740,823	-0.39(-1.25%)
Sep 11, 2015	31.36	31.74	31.21	31.48	6,745,763	-0.18(-0.57%)
Sep 10, 2015	31.58	32.21	31.01	31.66	6,954,802	-0.57(-1.76%)
Sep 09, 2015	32.31	32.75	31.89	32.23	6,324,100	+0.32(+0.99%)
Sep 08, 2015	31.53	31.95	31.28	31.91	5,106,269	+0.90(+2.90%)
Sep 04, 2015	31.49	31.01	31.01	31.01	5,454,403	-0.82(-2.59%)
Sep 03, 2015	31.88	32.54	31.44	31.84	7,219,219	-0.18(-0.56%)
Sep 02, 2015	32.62	33.11	31.45	32.02	12,048,399	-0.53(-1.64%)
Sep 01, 2015	32.32	33.53	32.25	32.55	9,210,287	-0.51(-1.56%)
Aug 31, 2015	32.47	33.16	32.20	33.06	5,805,326	+0.46(+1.42%)
Aug 28, 2015	32.27	32.97	32.13	32.60	5,720,639	+0.41(+1.28%)
Aug 27, 2015	31.33	32.41	31.20	32.19	5,573,383	+1.38(+4.49%)
Aug 26, 2015	30.61	31.14	29.67	30.81	6,377,478	+1.00(+3.37%)
Aug 25, 2015	31.42	31.72	29.76	29.80	9,408,687	-0.83(-2.71%)
Aug 24, 2015	29.40	32.12	29.35	30.63	11,210,375	-0.71(-2.26%)
Aug 21, 2015	31.01	32.45	30.92	31.34	12,176,451	+0.04(+0.14%)
Aug 20, 2015	31.37	31.89	31.06	31.30	9,351,158	-0.50(-1.58%)
Aug 19, 2015	33.22	33.35	31.78	31.80	10,547,602	-1.69(-5.03%)
Aug 18, 2015	33.53	33.81	33.02	33.48	6,840,033	-0.26(-0.76%)
Aug 17, 2015	33.06	33.83	32.92	33.74	5,855,976	+0.28(+0.83%)
Aug 14, 2015	32.90	33.68	32.88	33.46	5,927,373	+0.42(+1.27%)
Aug 13, 2015	33.03	33.28	32.87	33.05	5,788,451	-0.16(-0.48%)
Aug 12, 2015	32.54	33.24	32.02	33.21	6,628,887	+0.39(+1.20%)
Aug 11, 2015	32.65	32.88	32.34	32.81	5,707,760	-0.08(-0.25%)
Aug 10, 2015	32.09	32.94	31.89	32.90	4,627,618	+1.06(+3.33%)
Aug 07, 2015	32.65	32.79	31.81	31.84	8,278,611	-0.83(-2.54%)
Aug 06, 2015	33.08	33.40	32.63	32.67	6,118,783	-0.34(-1.04%)
Aug 05, 2015	32.73	33.16	32.43	33.01	8,232,440	+0.30(+0.91%)
Aug 04, 2015	32.61	32.99	32.35	32.71	7,158,426	-0.04(-0.14%)
Aug 03, 2015	32.33	32.90	32.21	32.75	7,525,591	+0.55(+1.70%)
Jul 31, 2015	32.52	33.66	31.90	32.21	12,812,601	-0.44(-1.35%)
Jul 30, 2015	32.07	32.95	31.97	32.65	12,527,254	+1.19(+3.78%)
Jul 29, 2015	31.03	31.56	30.76	31.46	7,775,934	+0.35(+1.13%)
Jul 28, 2015	30.62	31.18	30.41	31.11	7,048,822	+0.61(+2.00%)
Jul 27, 2015	30.01	30.70	29.69	30.50	7,667,581	+0.38(+1.25%)
Jul 24, 2015	30.67	30.71	29.80	30.12	8,324,941	-0.44(-1.44%)
Jul 23, 2015	30.13	31.32	29.77	30.56	13,706,323	-0.67(-2.14%)
Jul 22, 2015	30.54	31.32	30.07	31.23	12,197,187	+0.60(+1.97%)
Jul 21, 2015	30.39	30.94	30.37	30.62	5,803,701	+0.24(+0.80%)
Jul 20, 2015	30.71	30.71	29.92	30.38	9,336,442	-0.27(-0.87%)
Jul 17, 2015	30.49	30.97	30.11	30.65	9,559,661	+0.16(+0.52%)
Jul 16, 2015	30.15	30.77	30.14	30.49	7,656,873	+0.38(+1.27%)
Jul 15, 2015	30.45	30.87	29.94	30.11	8,346,982	-0.20(-0.65%)
Jul 14, 2015	29.68	30.54	29.61	30.30	10,269,606	+0.85(+2.87%)
Jul 13, 2015	28.80	29.84	28.33	29.46	13,959,363	+0.21(+0.72%)
Jul 10, 2015	29.64	29.72	29.00	29.25	5,483,069	-0.06(-0.20%)
Jul 09, 2015	30.00	30.09	29.30	29.30	4,198,226	-0.23(-0.78%)
Jul 08, 2015	30.26	30.32	29.31	29.53	7,420,147	-0.90(-2.97%)
Jul 07, 2015	29.94	30.53	29.10	30.44	9,625,632	+0.51(+1.70%)
Jul 06, 2015	30.22	30.35	29.73	29.93	7,232,848	-0.72(-2.35%)
Jul 02, 2015	30.43	30.65	30.65	30.65	7,405,543	+0.37(+1.22%)
Jul 01, 2015	30.47	30.62	29.81	30.28	8,067,726	+0.04(+0.15%)
Jun 30, 2015	31.56	31.56	30.18	30.23	12,489,409	-0.97(-3.10%)
Jun 29, 2015	31.17	31.83	30.95	31.20	9,992,608	-0.66(-2.08%)
Jun 26, 2015	31.83	32.46	31.51	31.86	9,911,082	-0.40(-1.24%)
Jun 25, 2015	33.05	33.05	32.06	32.26	8,572,837	-0.81(-2.46%)
Jun 24, 2015	33.27	33.41	32.86	33.08	4,977,724	-0.20(-0.61%)
Jun 23, 2015	34.24	34.37	33.16	33.28	7,903,112	-1.00(-2.92%)
Jun 22, 2015	34.17	34.37	33.95	34.29	2,911,980	+0.33(+0.97%)
Jun 19, 2015	34.39	34.47	33.89	33.96	7,549,393	-0.50(-1.46%)
Jun 18, 2015	33.92	34.51	33.75	34.46	3,538,488	+0.61(+1.81%)
Jun 17, 2015	33.85	34.17	33.59	33.85	3,155,031	-0.01(-0.04%)
Jun 16, 2015	33.86	34.07	33.77	33.86	4,146,560	-0.11(-0.32%)
Jun 15, 2015	33.88	34.23	33.59	33.97	5,048,710	-0.11(-0.34%)
Jun 12, 2015	34.31	34.57	34.00	34.09	3,558,025	-0.48(-1.38%)
Jun 11, 2015	34.26	34.69	34.06	34.56	4,549,186	+0.45(+1.32%)
Jun 10, 2015	33.79	34.31	33.58	34.11	4,767,935	+0.62(+1.84%)
Jun 09, 2015	33.84	33.87	33.24	33.49	6,583,106	-0.27(-0.79%)
Jun 08, 2015	34.54	34.59	33.52	33.76	5,922,132	-0.88(-2.55%)
Jun 05, 2015	34.52	34.72	34.24	34.65	3,929,239	-0.07(-0.20%)
Jun 04, 2015	35.41	35.42	34.56	34.72	5,196,615	-0.72(-2.02%)
Jun 03, 2015	35.34	35.72	35.24	35.43	2,836,384	+0.24(+0.68%)
Jun 02, 2015	35.19	35.49	34.98	35.19	4,102,591	+0.06(+0.16%)
Jun 01, 2015	35.48	35.54	34.98	35.14	3,793,257	-0.28(-0.79%)
May 29, 2015	35.88	35.90	35.17	35.42	4,259,129	-0.46(-1.29%)
May 28, 2015	35.40	36.24	35.40	35.88	5,856,399	+0.65(+1.85%)
May 27, 2015	34.85	35.50	34.77	35.22	3,585,533	+0.48(+1.37%)
May 26, 2015	35.31	35.43	34.61	34.75	4,317,761	-0.76(-2.15%)
May 22, 2015	35.28	35.51	35.51	35.51	2,741,670	+0.27(+0.76%)
May 21, 2015	34.65	35.40	34.56	35.24	4,534,264	+0.49(+1.41%)
May 20, 2015	34.99	35.28	34.66	34.75	4,954,395	-0.35(-1.00%)
May 19, 2015	36.22	36.27	34.60	35.10	10,246,082	-1.11(-3.08%)
May 18, 2015	36.08	36.41	36.00	36.22	2,810,777	+0.01(+0.02%)
May 15, 2015	36.71	36.84	36.19	36.21	3,613,302	-0.34(-0.94%)
May 14, 2015	36.26	36.63	36.14	36.55	2,385,610	+0.53(+1.48%)
May 13, 2015	36.13	36.49	35.96	36.02	2,598,073	+0.27(+0.77%)
May 12, 2015	35.81	35.82	35.39	35.75	2,492,262	-0.38(-1.06%)
May 11, 2015	36.51	36.58	36.08	36.13	2,767,045	-0.30(-0.83%)
May 08, 2015	36.22	36.57	36.01	36.43	3,791,792	+0.51(+1.43%)
May 07, 2015	35.94	36.31	35.70	35.92	3,599,560	+0.09(+0.25%)
May 06, 2015	36.84	36.89	35.41	35.83	5,499,254	-0.90(-2.44%)
May 05, 2015	37.35	37.54	36.47	36.73	6,552,058	-0.96(-2.55%)
May 04, 2015	37.91	38.10	37.39	37.69	3,259,226	-0.27(-0.70%)
May 01, 2015	37.54	38.25	37.46	37.96	5,392,632	+0.58(+1.55%)
Apr 30, 2015	36.75	37.60	36.75	37.38	6,131,196	+0.35(+0.95%)
Apr 29, 2015	36.82	37.32	36.08	37.03	6,278,861	-0.18(-0.50%)
Apr 28, 2015	36.60	37.25	36.28	37.21	5,843,488	+0.68(+1.87%)
Apr 27, 2015	36.80	36.89	36.39	36.53	3,511,701	-0.27(-0.73%)
Apr 24, 2015	37.19	37.23	36.52	36.79	3,893,435	-0.26(-0.70%)
Apr 23, 2015	37.02	37.46	36.71	37.05	4,360,733	+0.33(+0.89%)
Apr 22, 2015	36.64	36.87	36.47	36.72	3,595,026	-0.11(-0.31%)
Apr 21, 2015	37.60	37.60	36.54	36.84	5,565,114	-0.46(-1.23%)
Apr 20, 2015	36.58	37.51	36.40	37.30	7,785,990	+1.08(+2.97%)
Apr 17, 2015	35.42	36.94	35.36	36.22	15,122,516	+0.93(+2.63%)
Apr 16, 2015	35.38	35.67	34.97	35.29	7,072,381	-0.45(-1.25%)
Apr 15, 2015	35.49	35.97	35.48	35.74	5,925,101	+0.57(+1.61%)
Apr 14, 2015	35.30	35.44	34.83	35.17	4,297,881	+0.23(+0.65%)
Apr 13, 2015	35.04	35.43	34.90	34.95	3,074,033	-0.11(-0.31%)
Apr 10, 2015	34.42	35.31	34.41	35.05	5,907,498	+0.56(+1.63%)
Apr 09, 2015	33.35	34.57	33.35	34.49	5,365,623	+0.87(+2.59%)
Apr 08, 2015	33.96	34.25	33.47	33.62	6,383,373	-0.28(-0.82%)
Apr 07, 2015	33.41	34.12	33.39	33.90	5,294,150	+0.64(+1.92%)
Apr 06, 2015	32.83	33.43	32.80	33.26	3,874,267	+0.18(+0.55%)
Apr 02, 2015	32.52	33.08	33.08	33.08	5,859,510	+0.42(+1.27%)
Apr 01, 2015	32.83	33.00	32.20	32.66	5,772,892	-0.15(-0.46%)
Mar 31, 2015	33.22	33.22	32.63	32.81	5,988,370	-0.66(-1.98%)
Mar 30, 2015	33.57	33.65	33.13	33.48	3,503,229	+0.20(+0.61%)
Mar 27, 2015	33.89	34.00	33.16	33.27	4,658,491	-0.48(-1.43%)
Mar 26, 2015	33.11	34.22	32.87	33.76	6,744,938	-0.05(-0.16%)
Mar 25, 2015	34.97	35.21	33.70	33.81	6,909,909	-1.08(-3.10%)
Mar 24, 2015	35.03	35.39	34.85	34.89	4,506,774	-0.33(-0.94%)
Mar 23, 2015	35.64	36.02	35.07	35.22	4,204,366	-0.42(-1.17%)
Mar 20, 2015	35.42	35.76	35.13	35.64	7,688,063	+0.51(+1.45%)
Mar 19, 2015	34.88	35.24	34.88	35.13	3,918,226	+0.26(+0.73%)
Mar 18, 2015	34.47	35.16	33.99	34.88	7,851,711	+1.03(+3.05%)
Mar 17, 2015	34.35	34.43	33.84	33.85	5,231,116	-0.74(-2.14%)
Mar 16, 2015	34.56	34.67	34.04	34.59	6,757,128	+0.68(+2.01%)
Mar 13, 2015	34.21	34.46	33.31	33.91	6,428,968	-0.49(-1.42%)
Mar 12, 2015	33.31	34.77	33.15	34.39	9,092,403	+0.11(+0.32%)
Mar 11, 2015	34.30	34.52	33.74	34.28	7,229,559	-0.03(-0.09%)
Mar 10, 2015	35.74	35.82	34.16	34.32	10,667,330	-1.62(-4.51%)
Mar 09, 2015	35.90	36.50	35.84	35.94	5,206,129	+0.05(+0.14%)
Mar 06, 2015	36.65	36.89	35.79	35.89	5,980,370	-0.97(-2.63%)
Mar 05, 2015	36.66	37.05	36.20	36.85	5,509,018	+0.22(+0.61%)
Mar 04, 2015	36.88	37.10	36.09	36.63	6,604,741	-0.47(-1.26%)
Mar 03, 2015	38.03	38.15	36.46	37.10	10,395,492	-1.73(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.