Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.620	2.725	2.540	2.650	786,412	+0.03(+1.15%)
Mar 30, 2016	2.600	2.700	2.545	2.620	1,160,739	+0.06(+2.34%)
Mar 29, 2016	2.680	2.680	2.410	2.560	1,991,242	-0.16(-5.88%)
Mar 28, 2016	2.790	2.940	2.695	2.720	1,253,302	-0.04(-1.45%)
Mar 24, 2016	2.960	2.760	2.760	2.760	1,198,200	-0.20(-6.76%)
Mar 23, 2016	3.270	3.278	2.920	2.960	1,987,027	-0.36(-10.84%)
Mar 22, 2016	3.560	3.630	3.260	3.320	3,033,984	-0.04(-1.19%)
Mar 21, 2016	3.580	3.600	3.350	3.360	1,019,044	-0.21(-5.88%)
Mar 18, 2016	3.460	3.650	3.285	3.570	1,760,866	+0.11(+3.18%)
Mar 17, 2016	3.420	3.520	3.340	3.460	1,396,843	-0.16(-4.42%)
Mar 16, 2016	3.650	3.720	3.522	3.620	958,451	-0.03(-0.82%)
Mar 15, 2016	3.930	3.960	3.450	3.650	2,756,638	-0.31(-7.83%)
Mar 14, 2016	4.200	4.220	3.920	3.960	1,474,209	-0.23(-5.49%)
Mar 11, 2016	4.130	4.230	4.075	4.190	970,810	+0.10(+2.44%)
Mar 10, 2016	4.240	4.430	4.080	4.090	1,716,946	-0.13(-3.08%)
Mar 09, 2016	4.370	4.440	4.070	4.220	1,846,054	+0.05(+1.20%)
Mar 08, 2016	4.940	4.940	4.030	4.170	4,018,459	-1.04(-19.96%)
Mar 07, 2016	4.980	5.500	4.980	5.210	1,215,296	+0.27(+5.47%)
Mar 04, 2016	4.950	5.070	4.780	4.940	1,838,538	+0.24(+5.11%)
Mar 03, 2016	4.990	5.000	4.630	4.700	1,527,157	-0.19(-3.89%)
Mar 02, 2016	6.680	6.860	4.510	4.890	2,447,097	-1.63(-25.00%)
Mar 01, 2016	7.070	7.220	6.170	6.520	994,000	-1.37(-17.36%)
Feb 29, 2016	7.960	8.300	7.900	7.890	388,073	-0.04(-0.50%)
Feb 26, 2016	8.010	8.300	7.700	7.930	1,744,855	+2.04(+34.63%)
Feb 25, 2016	5.510	5.970	5.410	5.890	332,821	+0.38(+6.90%)
Feb 24, 2016	5.460	5.850	5.440	5.510	299,771	-0.12(-2.13%)
Feb 23, 2016	5.840	6.010	5.620	5.630	168,571	-0.22(-3.76%)
Feb 22, 2016	5.830	6.080	5.800	5.850	164,896	+0.06(+1.04%)
Feb 19, 2016	5.970	5.970	5.760	5.790	148,419	-0.20(-3.34%)
Feb 18, 2016	6.050	6.080	5.920	5.990	173,152	-0.07(-1.16%)
Feb 17, 2016	5.970	6.150	5.900	6.060	239,105	+0.10(+1.68%)
Feb 16, 2016	5.700	6.370	5.520	5.960	279,564	+0.51(+9.36%)
Feb 12, 2016	6.160	5.450	5.450	5.450	690,500	-0.82(-13.08%)
Feb 11, 2016	7.060	7.060	6.160	6.270	288,934	-0.92(-12.80%)
Feb 10, 2016	7.640	7.920	7.150	7.190	1,002,555	-0.58(-7.46%)
Feb 09, 2016	7.830	7.950	7.730	7.770	184,634	-0.16(-2.02%)
Feb 08, 2016	8.000	8.035	7.770	7.930	195,057	-0.12(-1.49%)
Feb 05, 2016	8.240	8.270	8.000	8.050	240,171	-0.25(-3.01%)
Feb 04, 2016	8.400	8.570	8.190	8.300	169,364	-0.10(-1.19%)
Feb 03, 2016	8.500	8.520	8.000	8.400	132,423	-0.08(-0.94%)
Feb 02, 2016	8.430	8.585	8.350	8.480	133,979	-0.05(-0.59%)
Feb 01, 2016	8.220	8.820	8.100	8.530	151,869	+0.23(+2.77%)
Jan 29, 2016	8.330	8.500	7.990	8.300	252,186	-0.03(-0.36%)
Jan 28, 2016	8.130	8.450	7.980	8.330	112,807	+0.29(+3.61%)
Jan 27, 2016	7.910	8.275	7.860	8.040	139,842	+0.02(+0.25%)
Jan 26, 2016	7.740	8.090	7.670	8.020	159,188	+0.28(+3.62%)
Jan 25, 2016	8.460	8.460	7.700	7.740	177,955	-0.77(-9.05%)
Jan 22, 2016	8.520	8.774	8.180	8.510	101,888	+0.13(+1.55%)
Jan 21, 2016	8.620	8.830	8.110	8.380	208,650	-0.28(-3.23%)
Jan 20, 2016	7.390	8.720	7.361	8.660	316,583	+0.89(+11.45%)
Jan 19, 2016	9.140	9.200	7.500	7.770	463,606	-1.35(-14.80%)
Jan 15, 2016	9.130	9.120	9.120	9.120	182,800	-0.35(-3.70%)
Jan 14, 2016	8.920	9.590	8.760	9.470	347,909	+0.34(+3.72%)
Jan 13, 2016	9.440	9.650	8.690	9.130	287,958	-0.31(-3.28%)
Jan 12, 2016	9.590	9.640	9.010	9.440	209,610	-0.09(-0.94%)
Jan 11, 2016	9.560	9.725	9.360	9.530	255,931	-0.07(-0.73%)
Jan 08, 2016	9.450	9.850	9.220	9.600	274,644	+0.19(+2.02%)
Jan 07, 2016	9.870	10.06	9.140	9.410	254,560	-0.66(-6.55%)
Jan 06, 2016	9.960	10.10	9.960	10.07	109,430	+0.00(+0.00%)
Jan 05, 2016	9.950	10.16	9.780	10.07	172,707	+0.15(+1.51%)
Jan 04, 2016	9.380	10.07	9.380	9.920	298,464	+0.36(+3.77%)
Dec 31, 2015	9.420	9.560	9.560	9.560	276,300	-0.06(-0.62%)
Dec 30, 2015	9.460	9.670	9.460	9.620	149,145	-0.03(-0.31%)
Dec 29, 2015	9.660	9.740	9.525	9.650	111,589	-0.02(-0.21%)
Dec 28, 2015	9.680	9.820	9.556	9.670	334,958	-0.15(-1.53%)
Dec 24, 2015	9.760	9.820	9.820	9.820	390,400	+0.03(+0.31%)
Dec 23, 2015	9.690	9.967	9.690	9.790	168,055	+0.05(+0.51%)
Dec 22, 2015	10.25	10.46	9.360	9.740	433,854	-0.66(-6.35%)
Dec 21, 2015	10.30	10.50	10.22	10.40	296,585	-0.13(-1.23%)
Dec 18, 2015	10.01	10.53	9.930	10.53	762,903	+0.51(+5.09%)
Dec 17, 2015	10.28	10.30	9.710	10.02	411,533	-0.25(-2.43%)
Dec 16, 2015	10.44	10.60	10.01	10.27	678,327	+0.31(+3.11%)
Dec 15, 2015	9.690	10.06	9.540	9.960	682,086	+0.41(+4.29%)
Dec 14, 2015	9.160	9.670	9.160	9.550	273,419	+0.28(+3.02%)
Dec 11, 2015	9.320	9.480	9.020	9.270	457,879	-0.05(-0.54%)
Dec 10, 2015	9.500	9.680	9.300	9.320	659,277	-0.36(-3.72%)
Dec 09, 2015	9.120	10.10	9.100	9.680	2,744,795	+1.29(+15.38%)
Dec 08, 2015	8.420	8.560	7.680	8.390	356,465	-0.17(-1.99%)
Dec 07, 2015	8.390	8.760	8.180	8.560	271,394	-0.03(-0.35%)
Dec 04, 2015	8.770	9.100	8.320	8.590	278,267	-0.21(-2.39%)
Dec 03, 2015	8.730	8.885	8.500	8.800	536,744	+0.07(+0.80%)
Dec 02, 2015	8.010	9.180	8.010	8.730	889,093	+0.59(+7.25%)
Dec 01, 2015	8.090	8.220	7.950	8.140	212,857	+0.05(+0.62%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)
Nov 02, 2015	11.82	11.95	11.40	11.62	127,591	-0.21(-1.78%)
Oct 30, 2015	11.78	11.99	11.52	11.83	431,861	-0.04(-0.34%)
Oct 29, 2015	11.66	12.00	11.57	11.87	84,673	+0.08(+0.68%)
Oct 28, 2015	11.00	11.92	10.96	11.79	101,975	+0.77(+6.99%)
Oct 27, 2015	11.39	11.64	10.85	11.02	220,081	-0.50(-4.34%)
Oct 26, 2015	11.84	12.04	11.42	11.52	142,069	-0.33(-2.78%)
Oct 23, 2015	11.95	11.96	11.33	11.85	193,032	-0.04(-0.34%)
Oct 22, 2015	12.04	12.23	11.63	11.89	224,295	-0.13(-1.08%)
Oct 21, 2015	12.18	12.26	12.00	12.02	173,438	-0.21(-1.72%)
Oct 20, 2015	12.21	12.43	12.02	12.23	148,670	+0.03(+0.25%)
Oct 19, 2015	12.48	12.65	12.10	12.20	445,821	-0.36(-2.87%)
Oct 16, 2015	12.75	12.85	12.24	12.56	231,298	-0.17(-1.34%)
Oct 15, 2015	12.41	12.75	12.41	12.73	141,493	+0.31(+2.50%)
Oct 14, 2015	12.36	12.50	12.36	12.42	95,880	+0.07(+0.57%)
Oct 13, 2015	12.39	12.71	12.35	12.35	280,782	-0.09(-0.72%)
Oct 12, 2015	12.69	12.72	12.32	12.44	115,320	-0.27(-2.12%)
Oct 09, 2015	12.65	12.83	12.59	12.71	218,861	+0.06(+0.47%)
Oct 08, 2015	12.62	12.79	12.37	12.65	321,639	-0.02(-0.16%)
Oct 07, 2015	12.49	13.05	12.47	12.67	238,830	+0.26(+2.10%)
Oct 06, 2015	12.51	12.69	12.19	12.41	144,681	-0.14(-1.12%)
Oct 05, 2015	11.88	12.93	11.59	12.55	532,390	+0.77(+6.54%)
Oct 02, 2015	10.69	11.81	10.33	11.78	220,494	+1.17(+11.03%)
Oct 01, 2015	10.53	10.67	10.16	10.61	138,870	+0.13(+1.24%)
Sep 30, 2015	10.29	10.55	10.01	10.48	331,269	+0.28(+2.75%)
Sep 29, 2015	10.84	11.11	10.12	10.20	449,842	-0.55(-5.12%)
Sep 28, 2015	11.64	11.78	10.53	10.75	266,981	-0.98(-8.35%)
Sep 25, 2015	12.31	12.31	11.71	11.73	126,828	-0.50(-4.09%)
Sep 24, 2015	12.02	12.28	11.86	12.23	85,721	+0.09(+0.74%)
Sep 23, 2015	12.45	12.51	11.82	12.14	242,616	-0.27(-2.18%)
Sep 22, 2015	12.62	12.71	12.28	12.41	185,709	-0.41(-3.20%)
Sep 21, 2015	12.84	13.05	12.73	12.82	376,336	+0.16(+1.26%)
Sep 18, 2015	12.86	13.09	12.65	12.66	425,176	-0.38(-2.91%)
Sep 17, 2015	13.18	13.42	12.95	13.04	160,058	-0.13(-0.99%)
Sep 16, 2015	13.00	13.25	12.94	13.17	151,360	+0.17(+1.31%)
Sep 15, 2015	12.75	13.07	12.75	13.00	209,079	+0.34(+2.69%)
Sep 14, 2015	13.08	13.14	12.60	12.66	257,187	-0.48(-3.65%)
Sep 11, 2015	12.90	13.20	12.88	13.14	176,397	+0.15(+1.15%)
Sep 10, 2015	13.19	13.21	12.82	12.99	190,091	-0.19(-1.44%)
Sep 09, 2015	13.38	13.39	12.96	13.18	212,358	-0.08(-0.60%)
Sep 08, 2015	13.26	13.42	13.08	13.26	376,972	+0.28(+2.16%)
Sep 04, 2015	12.68	12.98	12.98	12.98	345,200	+0.09(+0.70%)
Sep 03, 2015	12.37	12.96	12.34	12.89	280,626	+0.46(+3.70%)
Sep 02, 2015	12.33	12.44	12.00	12.43	138,073	+0.23(+1.89%)
Sep 01, 2015	12.16	12.47	12.01	12.20	199,782	-0.24(-1.93%)
Aug 31, 2015	12.05	12.50	11.85	12.44	156,184	+0.34(+2.81%)
Aug 28, 2015	11.22	12.47	11.06	12.10	528,625	+0.83(+7.36%)
Aug 27, 2015	11.33	11.55	10.91	11.27	487,145	-0.10(-0.88%)
Aug 26, 2015	11.88	12.00	10.72	11.37	971,740	-0.16(-1.39%)
Aug 25, 2015	12.30	12.41	11.53	11.53	269,973	-0.32(-2.70%)
Aug 24, 2015	11.76	12.79	11.01	11.85	394,883	-0.63(-5.05%)
Aug 21, 2015	12.93	13.17	12.41	12.48	470,564	-0.69(-5.24%)
Aug 20, 2015	13.37	13.41	12.97	13.17	317,818	-0.21(-1.57%)
Aug 19, 2015	13.43	13.54	13.16	13.38	226,487	-0.20(-1.47%)
Aug 18, 2015	13.88	13.90	13.29	13.58	238,734	-0.27(-1.95%)
Aug 17, 2015	13.47	13.90	13.37	13.85	307,547	+0.21(+1.54%)
Aug 14, 2015	13.53	13.97	13.49	13.64	302,238	+0.04(+0.29%)
Aug 13, 2015	12.70	14.04	12.58	13.60	753,703	+0.64(+4.94%)
Aug 12, 2015	12.58	13.10	11.10	12.96	1,697,133	+0.23(+1.81%)
Aug 11, 2015	13.15	13.37	12.69	12.73	968,514	-0.58(-4.36%)
Aug 10, 2015	13.37	13.50	13.01	13.31	575,997	-0.01(-0.08%)
Aug 07, 2015	13.53	13.71	13.19	13.32	799,888	-0.37(-2.70%)
Aug 06, 2015	15.00	15.05	13.45	13.69	1,146,051	-1.31(-8.73%)
Aug 05, 2015	15.20	15.32	14.92	15.00	567,004	-0.16(-1.06%)
Aug 04, 2015	15.15	15.51	15.15	15.16	610,781	-0.03(-0.20%)
Aug 03, 2015	15.25	15.47	15.10	15.19	644,012	-0.07(-0.46%)
Jul 31, 2015	15.52	15.65	15.09	15.26	1,477,889	-0.41(-2.62%)
Jul 30, 2015	15.65	15.80	15.60	15.67	438,424	-0.03(-0.19%)
Jul 29, 2015	15.78	15.94	15.65	15.70	494,180	-0.13(-0.82%)
Jul 28, 2015	15.80	15.97	15.61	15.83	796,525	-0.03(-0.19%)
Jul 27, 2015	15.69	15.90	15.67	15.86	704,179	+0.01(+0.06%)
Jul 24, 2015	15.77	15.87	15.61	15.85	1,236,443	+0.06(+0.38%)
Jul 23, 2015	15.89	15.90	15.72	15.79	1,325,535	-0.05(-0.32%)
Jul 22, 2015	15.62	15.98	15.40	15.84	1,983,247	-0.01(-0.06%)
Jul 21, 2015	15.65	16.00	15.60	15.85	3,306,648	+0.10(+0.63%)
Jul 20, 2015	15.66	15.93	15.60	15.75	13,064,399	+4.87(+44.76%)
Jul 17, 2015	10.89	11.00	10.68	10.88	399,900	-0.01(-0.09%)
Jul 16, 2015	11.02	11.19	10.75	10.89	480,882	-0.22(-1.98%)
Jul 15, 2015	11.25	11.45	10.84	11.11	814,321	-0.13(-1.16%)
Jul 14, 2015	11.43	11.57	11.15	11.24	591,796	-0.21(-1.83%)
Jul 13, 2015	11.40	11.49	11.03	11.45	623,260	+0.11(+0.97%)
Jul 10, 2015	11.13	11.40	10.88	11.34	823,511	+0.39(+3.56%)
Jul 09, 2015	10.35	10.99	10.30	10.95	992,616	+0.78(+7.67%)
Jul 08, 2015	10.65	10.94	10.13	10.17	655,595	-0.58(-5.40%)
Jul 07, 2015	10.23	10.87	9.910	10.75	1,695,951	+0.56(+5.50%)
Jul 06, 2015	10.81	10.88	9.970	10.19	1,783,979	-0.75(-6.86%)
Jul 02, 2015	11.68	10.94	10.94	10.94	1,615,600	-0.72(-6.17%)
Jul 01, 2015	12.25	12.34	11.55	11.66	906,097	-0.51(-4.19%)
Jun 30, 2015	12.15	12.25	11.52	12.17	1,144,416	+0.12(+1.00%)
Jun 29, 2015	13.15	13.20	12.01	12.05	1,132,797	-1.37(-10.21%)
Jun 26, 2015	13.38	13.55	13.16	13.42	639,965	+0.04(+0.30%)
Jun 25, 2015	13.57	13.98	13.33	13.38	424,101	-0.17(-1.25%)
Jun 24, 2015	13.63	13.68	13.41	13.55	359,356	-0.10(-0.73%)
Jun 23, 2015	13.72	13.78	13.59	13.65	302,856	-0.08(-0.58%)
Jun 22, 2015	13.83	13.97	13.63	13.73	382,889	-0.01(-0.07%)
Jun 19, 2015	13.84	13.94	13.60	13.74	500,601	+0.02(+0.15%)
Jun 18, 2015	13.72	13.91	13.64	13.72	475,347	+0.03(+0.22%)
Jun 17, 2015	13.60	13.94	13.57	13.69	486,857	+0.21(+1.56%)
Jun 16, 2015	13.25	13.65	13.25	13.48	492,028	+0.18(+1.35%)
Jun 15, 2015	12.95	13.41	12.95	13.30	457,560	+0.23(+1.76%)
Jun 12, 2015	13.00	13.17	12.94	13.07	434,708	+0.03(+0.23%)
Jun 11, 2015	13.21	13.21	12.80	13.04	818,553	-0.06(-0.46%)
Jun 10, 2015	13.23	13.47	13.03	13.10	892,403	-0.09(-0.68%)
Jun 09, 2015	13.71	13.71	13.15	13.19	908,570	-0.42(-3.09%)
Jun 08, 2015	14.05	14.12	13.43	13.61	658,760	-0.47(-3.34%)
Jun 05, 2015	14.10	14.22	13.84	14.08	596,542	-0.07(-0.49%)
Jun 04, 2015	14.10	14.30	13.75	14.15	963,670	-0.02(-0.14%)
Jun 03, 2015	14.03	14.30	13.90	14.17	706,788	+0.18(+1.29%)
Jun 02, 2015	14.02	14.16	13.70	13.99	724,360	-0.03(-0.21%)
Jun 01, 2015	14.46	14.49	13.81	14.02	984,955	-0.38(-2.64%)
May 29, 2015	14.57	14.69	14.23	14.40	720,613	-0.18(-1.23%)
May 28, 2015	14.56	14.64	14.16	14.58	488,126	-0.02(-0.14%)
May 27, 2015	14.60	14.82	14.48	14.60	501,246	+0.00(+0.00%)
May 26, 2015	15.02	15.15	14.56	14.60	790,361	-0.50(-3.31%)
May 22, 2015	14.57	15.10	15.10	15.10	783,700	+0.49(+3.35%)
May 21, 2015	14.28	14.81	14.27	14.61	778,219	+0.32(+2.24%)
May 20, 2015	14.10	14.55	13.99	14.29	1,071,077	+0.39(+2.81%)
May 19, 2015	13.90	14.15	13.76	13.90	862,030	-0.11(-0.79%)
May 18, 2015	13.83	14.09	13.66	14.01	828,940	+0.09(+0.65%)
May 15, 2015	14.13	14.13	13.60	13.92	1,388,178	-0.23(-1.63%)
May 14, 2015	14.34	14.39	13.62	14.15	1,758,639	-0.27(-1.87%)
May 13, 2015	13.70	14.46	13.00	14.42	4,538,096	-0.55(-3.67%)
May 12, 2015	14.71	15.05	14.35	14.97	1,444,087	+0.20(+1.35%)
May 11, 2015	14.75	15.28	14.51	14.77	1,034,673	+0.08(+0.54%)
May 08, 2015	14.15	14.85	14.11	14.69	812,807	+0.75(+5.38%)
May 07, 2015	14.26	14.26	13.88	13.94	709,679	-0.28(-1.97%)
May 06, 2015	14.27	14.40	13.97	14.22	491,325	-0.05(-0.35%)
May 05, 2015	14.50	14.60	14.16	14.27	447,461	-0.19(-1.31%)
May 04, 2015	14.17	14.70	14.14	14.46	615,012	+0.29(+2.05%)
May 01, 2015	14.11	14.36	13.86	14.17	549,138	+0.05(+0.35%)
Apr 30, 2015	14.30	14.37	13.92	14.12	768,055	-0.30(-2.08%)
Apr 29, 2015	14.49	14.62	14.31	14.42	383,640	-0.16(-1.10%)
Apr 28, 2015	14.30	14.63	14.08	14.58	450,915	+0.34(+2.39%)
Apr 27, 2015	14.62	14.75	14.21	14.24	733,376	-0.26(-1.79%)
Apr 24, 2015	14.79	14.89	14.31	14.50	630,123	-0.20(-1.36%)
Apr 23, 2015	14.35	14.86	14.23	14.70	884,757	+0.37(+2.58%)
Apr 22, 2015	14.00	14.40	13.91	14.33	675,512	+0.36(+2.58%)
Apr 21, 2015	14.35	14.65	13.91	13.97	855,877	-0.19(-1.34%)
Apr 20, 2015	13.70	14.32	13.43	14.16	982,189	+0.71(+5.28%)
Apr 17, 2015	14.02	14.02	13.32	13.45	1,318,429	-0.61(-4.34%)
Apr 16, 2015	13.33	14.23	13.32	14.06	1,139,247	+0.73(+5.48%)
Apr 15, 2015	13.01	13.65	12.95	13.33	849,360	+0.30(+2.30%)
Apr 14, 2015	13.18	13.21	12.91	13.03	468,572	-0.07(-0.53%)
Apr 13, 2015	13.13	13.34	12.96	13.10	429,203	+0.07(+0.54%)
Apr 10, 2015	12.90	13.32	12.80	13.03	811,151	+0.26(+2.04%)
Apr 09, 2015	12.27	12.80	12.23	12.77	926,299	+0.46(+3.74%)
Apr 08, 2015	12.31	12.59	12.07	12.31	615,190	+0.00(+0.00%)
Apr 07, 2015	12.46	12.70	12.24	12.31	912,374	-0.05(-0.40%)
Apr 06, 2015	12.20	12.40	12.04	12.36	626,365	+0.15(+1.23%)
Apr 02, 2015	12.05	12.21	12.21	12.21	789,900	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.