Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6000	0.6200	0.5850	0.6025	86,691	+0.00(+0.42%)
Mar 30, 2016	0.5950	0.6000	0.5950	0.6000	11,465	-0.00(-0.41%)
Mar 29, 2016	0.5900	0.6100	0.5900	0.6025	24,072	+0.01(+2.12%)
Mar 28, 2016	0.5850	0.5950	0.5850	0.5900	6,000	-0.01(-0.84%)
Mar 24, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Mar 23, 2016	0.5800	0.6200	0.5800	0.5850	104,787	-0.03(-4.10%)
Mar 22, 2016	0.6110	0.6200	0.5901	0.6100	32,570	+0.00(+0.00%)
Mar 21, 2016	0.6200	0.6200	0.5702	0.6100	65,755	+0.02(+3.39%)
Mar 18, 2016	0.5700	0.6060	0.5700	0.5900	32,311	-0.01(-1.67%)
Mar 17, 2016	0.6100	0.6190	0.6000	0.6000	79,178	-0.01(-1.64%)
Mar 16, 2016	0.5700	0.6250	0.5700	0.6100	79,687	+0.02(+3.39%)
Mar 15, 2016	0.5900	0.5950	0.5900	0.5900	37,650	-0.01(-0.84%)
Mar 14, 2016	0.5950	0.5950	0.5800	0.5950	70,374	+0.00(+0.25%)
Mar 11, 2016	0.5899	0.5950	0.5800	0.5935	39,000	+0.00(+0.59%)
Mar 10, 2016	0.5800	0.5925	0.5800	0.5900	67,405	+0.01(+1.72%)
Mar 09, 2016	0.5825	0.5825	0.5700	0.5800	62,334	+0.01(+1.75%)
Mar 08, 2016	0.6000	0.6000	0.5700	0.5700	6,000	-0.03(-5.00%)
Mar 07, 2016	0.6000	0.6112	0.5650	0.6000	80,616	+0.00(+0.00%)
Mar 04, 2016	0.6299	0.6299	0.5800	0.6000	48,297	-0.03(-4.75%)
Mar 03, 2016	0.6195	0.6300	0.5925	0.6299	49,600	+0.01(+1.66%)
Mar 02, 2016	0.6000	0.6196	0.5701	0.6196	100,891	+0.05(+8.68%)
Mar 01, 2016	0.5700	0.6298	0.5700	0.5701	35,697	+0.00(+0.02%)
Feb 29, 2016	0.5700	0.6200	0.5700	0.5700	82,106	-0.03(-5.00%)
Feb 26, 2016	0.6100	0.6100	0.5700	0.6000	37,955	-0.02(-2.44%)
Feb 25, 2016	0.6281	0.6290	0.6000	0.6150	30,464	-0.01(-1.04%)
Feb 24, 2016	0.6000	0.7050	0.5760	0.6214	439,582	+0.03(+4.78%)
Feb 23, 2016	0.6050	0.6100	0.5931	0.5931	10,972	-0.01(-1.97%)
Feb 22, 2016	0.6100	0.6200	0.5700	0.6050	119,538	+0.04(+6.14%)
Feb 19, 2016	0.5400	0.5800	0.5400	0.5700	12,200	+0.03(+5.52%)
Feb 18, 2016	0.5401	0.5470	0.5400	0.5402	133,707	-0.00(-0.15%)
Feb 17, 2016	0.5210	0.5800	0.5210	0.5410	112,401	+0.01(+2.08%)
Feb 16, 2016	0.5250	0.5350	0.5210	0.5300	54,550	+0.01(+1.92%)
Feb 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 11, 2016	0.5601	0.5950	0.5200	0.5400	88,047	-0.02(-4.42%)
Feb 10, 2016	0.5601	0.5650	0.5601	0.5650	11,012	-0.02(-3.42%)
Feb 09, 2016	0.5900	0.6200	0.5800	0.5850	118,962	-0.02(-2.50%)
Feb 08, 2016	0.6349	0.6350	0.5972	0.6000	41,128	-0.04(-6.25%)
Feb 05, 2016	0.6650	0.6700	0.6400	0.6400	88,856	-0.02(-3.03%)
Feb 04, 2016	0.6800	0.6800	0.6500	0.6600	66,300	-0.02(-2.94%)
Feb 03, 2016	0.6400	0.6800	0.6400	0.6800	31,591	+0.02(+3.66%)
Feb 02, 2016	0.6870	0.7000	0.6550	0.6560	82,225	-0.03(-4.55%)
Feb 01, 2016	0.7000	0.7100	0.6750	0.6873	42,820	+0.01(+1.09%)
Jan 29, 2016	0.6650	0.6810	0.6650	0.6799	31,411	+0.00(+0.00%)
Jan 28, 2016	0.6950	0.7000	0.6726	0.6799	61,210	-0.02(-2.87%)
Jan 27, 2016	0.6175	0.7000	0.6175	0.7000	57,619	+0.08(+12.90%)
Jan 26, 2016	0.5900	0.6250	0.5850	0.6200	53,236	+0.03(+5.08%)
Jan 25, 2016	0.5800	0.6200	0.5600	0.5900	47,851	+0.01(+2.08%)
Jan 22, 2016	0.5450	0.6300	0.5450	0.5780	85,886	+0.03(+6.06%)
Jan 21, 2016	0.4700	0.5600	0.4700	0.5450	115,186	+0.06(+11.22%)
Jan 20, 2016	0.5000	0.5100	0.4800	0.4900	24,723	-0.01(-1.01%)
Jan 19, 2016	0.4600	0.5000	0.4600	0.4950	173,923	+0.05(+12.50%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.46%)
Jan 14, 2016	0.4490	0.4610	0.4490	0.4511	72,259	+0.00(+0.47%)
Jan 13, 2016	0.4730	0.4850	0.4410	0.4490	82,830	-0.04(-7.42%)
Jan 12, 2016	0.4900	0.4924	0.4411	0.4850	122,856	-0.01(-1.02%)
Jan 11, 2016	0.4850	0.4900	0.4760	0.4900	31,636	+0.02(+3.35%)
Jan 08, 2016	0.4929	0.4990	0.4741	0.4741	45,497	-0.02(-4.22%)
Jan 07, 2016	0.5001	0.5150	0.4710	0.4950	63,666	+0.00(+0.00%)
Jan 06, 2016	0.4651	0.5200	0.4651	0.4950	72,744	+0.01(+2.04%)
Jan 05, 2016	0.5600	0.5600	0.4594	0.4851	82,129	-0.06(-11.80%)
Jan 04, 2016	0.5849	0.5849	0.5450	0.5500	27,312	-0.03(-5.98%)
Dec 31, 2015		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Dec 30, 2015	0.6000	0.6000	0.5700	0.5850	22,020	-0.01(-1.85%)
Dec 29, 2015	0.5600	0.6000	0.5350	0.5960	112,727	+0.05(+8.27%)
Dec 28, 2015	0.5250	0.5595	0.4900	0.5505	50,497	+0.04(+6.89%)
Dec 24, 2015		0.5150	0.5150	0.5150	0	-0.04(-6.36%)
Dec 23, 2015	0.5600	0.5600	0.5400	0.5500	6,900	-0.01(-2.65%)
Dec 22, 2015	0.5700	0.5700	0.5500	0.5650	29,803	+0.02(+2.75%)
Dec 21, 2015	0.5350	0.5600	0.5350	0.5499	33,314	-0.00(-0.05%)
Dec 18, 2015	0.6250	0.6300	0.5502	0.5502	137,751	-0.05(-8.30%)
Dec 17, 2015	0.5950	0.6000	0.5850	0.6000	26,100	+0.00(+0.00%)
Dec 16, 2015	0.5900	0.6000	0.5900	0.6000	18,910	-0.01(-0.83%)
Dec 15, 2015	0.6000	0.6050	0.5900	0.6050	17,600	+0.02(+3.77%)
Dec 14, 2015	0.6200	0.6200	0.5800	0.5830	25,470	-0.04(-5.97%)
Dec 11, 2015	0.6010	0.6200	0.5650	0.6200	39,899	+0.01(+1.64%)
Dec 10, 2015	0.5700	0.6400	0.5600	0.6100	56,450	+0.01(+2.18%)
Dec 09, 2015	0.5650	0.5999	0.5650	0.5970	40,302	+0.03(+5.66%)
Dec 08, 2015	0.6005	0.6050	0.5650	0.5650	248,411	-0.03(-5.04%)
Dec 07, 2015	0.6300	0.6400	0.5950	0.5950	111,974	-0.06(-9.48%)
Dec 04, 2015	0.6700	0.6800	0.6250	0.6573	44,415	-0.00(-0.41%)
Dec 03, 2015	0.6800	0.7000	0.6500	0.6600	32,325	-0.04(-5.71%)
Dec 02, 2015	0.6700	0.7000	0.6500	0.7000	206,168	+0.03(+4.48%)
Dec 01, 2015	0.6650	0.6800	0.6570	0.6700	29,848	+0.02(+2.29%)
Nov 30, 2015	0.6723	0.6723	0.6525	0.6550	49,723	-0.02(-2.33%)
Nov 27, 2015	0.6800	0.7000	0.6706	0.6706	26,327	-0.00(-0.65%)
Nov 25, 2015		0.6750	0.6750	0.6750	0	+0.02(+2.27%)
Nov 24, 2015	0.6300	0.6600	0.6200	0.6600	122,589	+0.02(+2.33%)
Nov 23, 2015			0.6200	0.6450	96,437	+0.00(+0.62%)
Nov 20, 2015	0.6500	0.6700	0.6410	0.6410	130,298	-0.01(-1.38%)
Nov 19, 2015	0.7000	0.7000	0.6300	0.6500	312,222	-0.05(-7.01%)
Nov 18, 2015	0.7000	0.7000	0.6810	0.6990	152,687	-0.05(-6.80%)
Nov 17, 2015	0.6950	0.7500	0.6700	0.7500	272,550	+0.06(+7.91%)
Nov 16, 2015	0.6900	0.7400	0.6700	0.6950	127,309	-0.01(-1.42%)
Nov 13, 2015	0.7800	0.7950	0.6900	0.7050	179,357	-0.04(-5.94%)
Nov 12, 2015	0.8300	0.8695	0.7051	0.7495	347,298	-0.09(-10.76%)
Nov 11, 2015	0.8700	0.8700	0.8000	0.8399	76,691	-0.02(-2.34%)
Nov 10, 2015	0.8000	0.8600	0.8000	0.8600	56,533	+0.06(+7.50%)
Nov 09, 2015	0.7950	0.8350	0.7900	0.8000	92,392	+0.02(+2.56%)
Nov 06, 2015	0.7390	0.7816	0.7390	0.7800	51,800	+0.04(+5.55%)
Nov 05, 2015	0.7601	0.7700	0.7390	0.7390	33,839	-0.01(-1.47%)
Nov 04, 2015	0.8000	0.8000	0.7500	0.7500	17,150	-0.05(-6.25%)
Nov 03, 2015	0.7900	0.8000	0.7650	0.8000	82,827	+0.01(+1.27%)
Nov 02, 2015	0.7900	0.7900	0.7698	0.7900	14,716	+0.00(+0.00%)
Oct 30, 2015	0.7700	0.7900	0.7600	0.7900	20,000	+0.02(+2.60%)
Oct 29, 2015	0.7500	0.7700	0.7500	0.7700	20,704	+0.00(+0.00%)
Oct 28, 2015	0.7200	0.7700	0.7200	0.7700	90,875	-0.02(-2.53%)
Oct 27, 2015	0.7710	0.7900	0.7710	0.7900	20,710	+0.03(+3.67%)
Oct 26, 2015	0.7500	0.7800	0.7500	0.7620	34,295	+0.01(+1.60%)
Oct 23, 2015	0.7101	0.7500	0.7100	0.7500	75,103	+0.03(+4.88%)
Oct 22, 2015	0.7350	0.7800	0.7100	0.7151	138,241	-0.02(-3.23%)
Oct 21, 2015	0.7050	0.7390	0.7050	0.7390	29,870	+0.03(+4.38%)
Oct 20, 2015	0.7050	0.7300	0.7050	0.7080	29,672	-0.02(-2.88%)
Oct 19, 2015	0.7200	0.7290	0.7050	0.7290	24,381	-0.00(-0.14%)
Oct 16, 2015	0.7050	0.7300	0.7050	0.7300	25,370	+0.01(+1.40%)
Oct 15, 2015	0.7210	0.7210	0.7050	0.7199	25,790	-0.02(-2.05%)
Oct 14, 2015	0.7240	0.7350	0.7010	0.7350	30,137	+0.00(+0.00%)
Oct 13, 2015	0.7350	0.7400	0.7100	0.7350	4,143	-0.01(-0.68%)
Oct 12, 2015	0.7300	0.7400	0.7000	0.7400	75,730	-0.01(-1.20%)
Oct 09, 2015	0.7010	0.7500	0.7010	0.7490	31,025	+0.01(+1.22%)
Oct 08, 2015	0.6900	0.7500	0.6900	0.7400	34,824	+0.05(+7.25%)
Oct 07, 2015	0.6850	0.6900	0.6850	0.6900	3,170	+0.00(+0.44%)
Oct 06, 2015	0.6800	0.6870	0.6800	0.6870	12,800	+0.02(+2.54%)
Oct 05, 2015	0.6600	0.6800	0.6600	0.6700	22,762	+0.02(+2.29%)
Oct 02, 2015	0.6600	0.6600	0.6500	0.6550	13,400	+0.01(+0.77%)
Oct 01, 2015	0.6800	0.6800	0.6500	0.6500	46,127	-0.04(-5.11%)
Sep 30, 2015	0.6650	0.6850	0.6650	0.6850	16,048	+0.03(+3.79%)
Sep 29, 2015	0.6800	0.6800	0.6600	0.6600	16,700	-0.01(-1.49%)
Sep 28, 2015	0.6750	0.6805	0.6600	0.6700	20,770	+0.01(+1.52%)
Sep 25, 2015	0.7000	0.7000	0.6600	0.6600	23,053	-0.04(-5.71%)
Sep 24, 2015	0.7000	0.7000	0.6800	0.7000	11,440	+0.00(+0.00%)
Sep 23, 2015	0.7000	0.7100	0.7000	0.7000	22,360	-0.01(-1.41%)
Sep 22, 2015	0.7150	0.7200	0.7000	0.7100	54,481	+0.01(+1.43%)
Sep 21, 2015	0.6800	0.7100	0.6800	0.7000	26,000	+0.04(+6.06%)
Sep 18, 2015	0.7000	0.7000	0.6400	0.6600	128,933	-0.04(-5.71%)
Sep 17, 2015	0.6800	0.7000	0.6700	0.7000	39,454	+0.00(+0.00%)
Sep 16, 2015	0.7000	0.7000	0.6700	0.7000	15,369	+0.00(+0.00%)
Sep 15, 2015	0.6900	0.7000	0.6710	0.7000	41,788	+0.00(+0.01%)
Sep 14, 2015	0.7000	0.7000	0.6800	0.6999	16,851	-0.00(-0.01%)
Sep 11, 2015	0.7000	0.7000	0.6800	0.7000	10,935	-0.00(-0.07%)
Sep 10, 2015	0.7150	0.7150	0.6885	0.7005	26,417	-0.03(-3.84%)
Sep 09, 2015	0.7150	0.7290	0.7150	0.7285	7,660	-0.00(-0.05%)
Sep 08, 2015	0.7110	0.7300	0.7110	0.7289	17,816	-0.00(-0.15%)
Sep 04, 2015		0.7300	0.7300	0.7300	0	+0.02(+2.10%)
Sep 03, 2015	0.7490	0.7490	0.6650	0.7150	59,357	-0.03(-4.53%)
Sep 02, 2015	0.7200	0.7489	0.7000	0.7489	19,312	+0.03(+4.01%)
Sep 01, 2015	0.7400	0.7500	0.6950	0.7200	46,009	-0.02(-2.70%)
Aug 31, 2015	0.7500	0.7600	0.7300	0.7400	29,560	-0.01(-1.33%)
Aug 28, 2015	0.7300	0.7900	0.6950	0.7500	44,495	+0.01(+1.35%)
Aug 27, 2015	0.6900	0.7600	0.6900	0.7400	149,246	+0.05(+7.25%)
Aug 26, 2015	0.6800	0.6900	0.6600	0.6900	29,562	+0.02(+2.99%)
Aug 25, 2015	0.6601	0.6800	0.6601	0.6700	24,014	+0.02(+3.08%)
Aug 24, 2015	0.6670	0.6900	0.6400	0.6500	97,021	-0.04(-6.47%)
Aug 21, 2015	0.6551	0.7000	0.6551	0.6950	35,922	+0.01(+2.21%)
Aug 20, 2015	0.6660	0.7000	0.6660	0.6800	41,999	-0.01(-1.45%)
Aug 19, 2015	0.6750	0.6950	0.6651	0.6900	14,734	-0.01(-0.72%)
Aug 18, 2015	0.7000	0.7000	0.6750	0.6950	23,789	-0.01(-1.42%)
Aug 17, 2015	0.6500	0.7050	0.6300	0.7050	77,930	+0.05(+8.46%)
Aug 14, 2015	0.6200	0.6500	0.6200	0.6500	14,200	+0.02(+3.17%)
Aug 13, 2015	0.6400	0.6400	0.6200	0.6300	24,100	-0.01(-1.56%)
Aug 12, 2015	0.6399	0.6400	0.6200	0.6400	22,890	+0.00(+0.02%)
Aug 11, 2015	0.6150	0.6399	0.6150	0.6399	17,220	+0.00(+0.00%)
Aug 10, 2015	0.6710	0.6710	0.6100	0.6399	38,186	-0.03(-4.63%)
Aug 07, 2015	0.7400	0.7400	0.6500	0.6710	43,704	-0.07(-9.32%)
Aug 06, 2015	0.6500	0.7600	0.6400	0.7400	170,880	+0.09(+13.85%)
Aug 05, 2015	0.6200	0.6500	0.6150	0.6500	55,405	+0.04(+6.56%)
Aug 04, 2015	0.6100	0.6150	0.6100	0.6100	13,500	+0.01(+1.67%)
Aug 03, 2015	0.6200	0.6200	0.6000	0.6000	42,322	-0.01(-1.64%)
Jul 31, 2015	0.6000	0.6100	0.5900	0.6100	41,161	+0.02(+2.52%)
Jul 30, 2015	0.6275	0.6275	0.5950	0.5950	54,562	-0.03(-4.03%)
Jul 29, 2015	0.6400	0.6400	0.6200	0.6200	57,300	-0.03(-3.88%)
Jul 28, 2015	0.6600	0.6700	0.6250	0.6450	38,849	-0.03(-3.73%)
Jul 27, 2015	0.6800	0.6900	0.6500	0.6700	67,395	-0.01(-1.47%)
Jul 24, 2015	0.6700	0.6800	0.6700	0.6800	17,159	+0.01(+1.49%)
Jul 23, 2015	0.6450	0.6800	0.6450	0.6700	31,773	+0.03(+3.88%)
Jul 22, 2015	0.6500	0.6500	0.6190	0.6450	16,010	-0.01(-0.77%)
Jul 21, 2015	0.6500	0.6600	0.6300	0.6500	34,009	+0.00(+0.00%)
Jul 20, 2015	0.7000	0.7000	0.6400	0.6500	43,024	-0.02(-2.99%)
Jul 17, 2015	0.7450	0.7600	0.6601	0.6700	102,648	-0.07(-10.07%)
Jul 16, 2015	0.6900	0.7450	0.6900	0.7450	13,021	+0.06(+7.97%)
Jul 15, 2015	0.6800	0.6900	0.6800	0.6900	6,600	+0.00(+0.00%)
Jul 14, 2015	0.6800	0.6900	0.6700	0.6900	19,654	+0.01(+1.47%)
Jul 13, 2015	0.6600	0.6900	0.6600	0.6800	17,240	+0.00(+0.00%)
Jul 10, 2015	0.6800	0.6900	0.6600	0.6800	46,530	+0.00(+0.00%)
Jul 09, 2015	0.6500	0.6900	0.6500	0.6800	83,460	+0.03(+4.62%)
Jul 08, 2015	0.6350	0.6500	0.6150	0.6500	87,769	+0.00(+0.00%)
Jul 07, 2015		0.7000	0.6050	0.6500	157,513	-0.05(-7.14%)
Jul 06, 2015	0.6900	0.7200	0.6900	0.7000	10,135	-0.04(-4.76%)
Jul 02, 2015		0.7350	0.7350	0.7350	0	+0.03(+3.52%)
Jul 01, 2015	0.7100	0.7100	0.6800	0.7100	29,122	+0.01(+1.28%)
Jun 30, 2015	0.6800	0.7200	0.6800	0.7010	8,277	+0.00(+0.29%)
Jun 29, 2015	0.7300	0.7300	0.6820	0.6990	19,152	-0.03(-4.25%)
Jun 26, 2015	0.7400	0.7400	0.6800	0.7300	86,633	-0.02(-2.67%)
Jun 25, 2015		0.7500	0.7200	0.7500	40,974	+0.00(+0.00%)
Jun 24, 2015	0.7400	0.7500	0.7200	0.7500	33,058	+0.00(+0.00%)
Jun 23, 2015	0.7500	0.7500	0.7500	0.7500	1,322	+0.00(+0.00%)
Jun 22, 2015	0.7500	0.7500	0.7300	0.7500	15,513	+0.00(+0.00%)
Jun 19, 2015	0.7500	0.7500	0.7250	0.7500	56,550	-0.01(-0.66%)
Jun 18, 2015	0.7400	0.7550	0.7400	0.7550	37,550	+0.01(+0.67%)
Jun 17, 2015	0.7700	0.7700	0.7400	0.7500	64,220	-0.03(-3.85%)
Jun 16, 2015	0.7775	0.7890	0.7600	0.7800	31,034	-0.01(-1.25%)
Jun 15, 2015	0.7750	0.7900	0.7750	0.7899	24,500	+0.00(+0.00%)
Jun 12, 2015	0.7750	0.7900	0.7700	0.7899	15,903	+0.00(+0.62%)
Jun 11, 2015	0.8000	0.8000	0.7700	0.7850	13,358	-0.01(-0.63%)
Jun 10, 2015	0.7900	0.8000	0.7900	0.7900	8,483	+0.01(+0.64%)
Jun 09, 2015	0.7950	0.7950	0.7850	0.7850	12,600	-0.01(-0.63%)
Jun 08, 2015	0.7840	0.7950	0.7700	0.7900	27,370	+0.01(+0.64%)
Jun 05, 2015	0.8000	0.8000	0.7800	0.7850	47,430	+0.01(+0.64%)
Jun 04, 2015	0.7950	0.8000	0.7750	0.7800	44,070	-0.01(-1.87%)
Jun 03, 2015	0.8000	0.8000	0.7600	0.7949	52,689	-0.01(-0.64%)
Jun 02, 2015	0.7800	0.8000	0.7800	0.8000	25,160	+0.01(+1.27%)
Jun 01, 2015	0.7900	0.7900	0.7800	0.7900	25,585	-0.00(-0.06%)
May 29, 2015	0.7850	0.8050	0.7650	0.7905	53,124	-0.01(-1.19%)
May 28, 2015	0.8000	0.8200	0.8000	0.8000	36,415	+0.00(+0.00%)
May 27, 2015	0.8100	0.8100	0.8000	0.8000	19,705	-0.01(-1.23%)
May 26, 2015	0.8000	0.8300	0.8000	0.8100	34,251	+0.01(+1.25%)
May 22, 2015		0.8000	0.8000	0.8000	0	-0.01(-1.22%)
May 21, 2015	0.8190	0.8190	0.7900	0.8099	54,536	-0.01(-1.23%)
May 20, 2015	0.8400	0.8400	0.8020	0.8200	54,881	-0.02(-2.38%)
May 19, 2015	0.8400	0.8400	0.7900	0.8400	134,800	+0.00(+0.00%)
May 18, 2015	0.8100	0.8500	0.8095	0.8400	93,473	+0.05(+6.19%)
May 15, 2015	0.9000	0.9150	0.7910	0.7910	267,798	-0.09(-10.62%)
May 14, 2015	0.9500	0.9500	0.8800	0.8850	84,491	-0.06(-6.35%)
May 13, 2015	0.9200	0.9450	0.9100	0.9450	45,306	+0.04(+5.00%)
May 12, 2015	0.9300	0.9350	0.9000	0.9000	104,722	-0.03(-3.28%)
May 11, 2015	0.9200	0.9600	0.9000	0.9305	94,397	+0.01(+1.14%)
May 08, 2015	0.8799	0.9200	0.8799	0.9200	20,340	+0.05(+5.75%)
May 07, 2015	0.9000	0.9000	0.8500	0.8700	74,943	-0.02(-2.25%)
May 06, 2015	0.8800	0.9000	0.8800	0.8900	37,993	+0.02(+1.71%)
May 05, 2015	0.9000	0.9300	0.8700	0.8750	107,569	-0.03(-2.78%)
May 04, 2015	0.9600	0.9600	0.8650	0.9000	123,670	-0.06(-6.25%)
May 01, 2015	0.8900	0.9700	0.8800	0.9600	144,954	+0.07(+7.87%)
Apr 30, 2015	0.8900	0.8900	0.8700	0.8900	122,834	+0.01(+1.14%)
Apr 29, 2015	0.9000	0.9000	0.8600	0.8800	40,082	+0.02(+2.33%)
Apr 28, 2015	0.8700	0.9000	0.8500	0.8600	98,912	-0.01(-0.58%)
Apr 27, 2015	0.8900	0.8900	0.8650	0.8650	32,175	-0.03(-2.81%)
Apr 24, 2015	0.8600	0.8900	0.8600	0.8900	12,345	+0.02(+2.30%)
Apr 23, 2015	0.8800	0.8900	0.8550	0.8700	71,821	-0.03(-3.33%)
Apr 22, 2015	0.8600	0.9000	0.8500	0.9000	62,427	+0.04(+4.65%)
Apr 21, 2015	0.8310	0.8600	0.8310	0.8600	17,180	+0.02(+2.39%)
Apr 20, 2015	0.8350	0.8500	0.8260	0.8399	109,621	-0.03(-3.46%)
Apr 17, 2015	0.8550	0.8900	0.8550	0.8700	37,111	+0.02(+1.75%)
Apr 16, 2015	0.8700	0.8900	0.8550	0.8550	62,774	-0.02(-1.72%)
Apr 15, 2015	0.8510	0.9200	0.8500	0.8700	69,638	+0.02(+2.35%)
Apr 14, 2015	0.8500	0.8800	0.8500	0.8500	90,971	+0.00(+0.00%)
Apr 13, 2015	0.9200	0.9200	0.8500	0.8500	73,017	-0.03(-3.41%)
Apr 10, 2015	0.9150	0.9200	0.8800	0.8800	84,354	-0.03(-3.30%)
Apr 09, 2015	0.9000	0.9100	0.8800	0.9100	28,876	+0.01(+1.11%)
Apr 08, 2015	0.9100	0.9200	0.8800	0.9000	71,405	+0.01(+1.12%)
Apr 07, 2015	0.8799	0.8900	0.8799	0.8900	25,200	+0.01(+1.14%)
Apr 06, 2015	0.8700	0.8800	0.8600	0.8800	15,635	+0.01(+1.15%)
Apr 02, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.