Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.05	22.30	21.85	21.89	37,387	-0.17(-0.76%)
Apr 28, 2016	22.22	22.41	21.86	22.06	39,024	-0.25(-1.12%)
Apr 27, 2016	22.18	22.41	22.17	22.31	12,098	+0.03(+0.13%)
Apr 26, 2016	22.34	22.63	22.17	22.28	28,355	-0.01(-0.05%)
Apr 25, 2016	22.11	22.39	22.10	22.29	21,199	-0.01(-0.05%)
Apr 22, 2016	22.22	22.39	22.11	22.31	19,923	-0.05(-0.21%)
Apr 21, 2016	22.28	22.39	22.10	22.35	25,416	-0.02(-0.08%)
Apr 20, 2016	22.07	22.41	21.87	22.37	33,339	+0.43(+1.96%)
Apr 19, 2016	21.94	22.26	21.84	21.94	50,635	-0.08(-0.35%)
Apr 18, 2016	21.61	22.08	21.52	22.02	53,730	+0.05(+0.24%)
Apr 15, 2016	21.92	22.06	21.82	21.96	9,100	-0.11(-0.49%)
Apr 14, 2016	22.40	22.40	21.82	22.07	22,238	-0.16(-0.70%)
Apr 13, 2016	22.35	22.39	21.96	22.23	36,976	+0.11(+0.49%)
Apr 12, 2016	22.14	22.29	21.84	22.12	32,885	-0.16(-0.72%)
Apr 11, 2016	22.04	22.29	21.76	22.28	36,098	+0.11(+0.51%)
Apr 08, 2016	21.75	22.17	21.75	22.17	48,580	+0.37(+1.69%)
Apr 07, 2016	21.75	22.22	21.75	21.80	26,013	-0.16(-0.73%)
Apr 06, 2016	20.95	21.98	20.90	21.96	35,873	+0.97(+4.62%)
Apr 05, 2016	21.18	21.25	20.81	20.99	21,300	-0.45(-2.08%)
Apr 04, 2016	21.12	21.52	21.12	21.44	36,169	+0.08(+0.36%)
Apr 01, 2016	20.82	21.44	20.76	21.36	20,366	+0.29(+1.35%)
Mar 31, 2016	21.10	21.10	20.57	21.07	29,767	+0.04(+0.17%)
Mar 30, 2016	20.77	21.04	20.59	21.04	30,696	+0.25(+1.20%)
Mar 29, 2016	20.52	20.79	20.48	20.79	28,251	+0.10(+0.49%)
Mar 28, 2016	20.46	20.69	20.32	20.69	58,439	+0.09(+0.43%)
Mar 24, 2016	20.81	20.60	20.60	20.60	39,205	-0.34(-1.65%)
Mar 23, 2016	20.98	21.24	20.69	20.94	33,514	-0.22(-1.04%)
Mar 22, 2016	20.79	21.33	20.57	21.16	48,617	+0.20(+0.94%)
Mar 21, 2016	20.24	20.97	20.21	20.97	22,802	+0.37(+1.79%)
Mar 18, 2016	20.27	20.90	20.14	20.60	46,489	+0.18(+0.87%)
Mar 17, 2016	20.41	20.48	20.11	20.42	51,927	-0.03(-0.15%)
Mar 16, 2016	20.55	21.10	20.34	20.45	40,401	-0.34(-1.64%)
Mar 15, 2016	20.93	21.37	20.68	20.79	21,869	-0.17(-0.81%)
Mar 14, 2016	21.25	21.66	20.95	20.96	31,788	-0.39(-1.81%)
Mar 11, 2016	21.38	21.66	21.18	21.35	17,973	+0.10(+0.48%)
Mar 10, 2016	21.36	21.55	20.99	21.25	43,465	-0.03(-0.14%)
Mar 09, 2016	21.19	21.51	21.19	21.28	23,436	-0.20(-0.94%)
Mar 08, 2016	20.83	21.60	20.69	21.48	28,943	+0.57(+2.71%)
Mar 07, 2016	20.47	21.06	20.43	20.91	39,630	+0.26(+1.24%)
Mar 04, 2016	20.70	21.01	20.63	20.65	43,539	-0.05(-0.24%)
Mar 03, 2016	20.93	21.27	20.63	20.70	28,766	-0.23(-1.10%)
Mar 02, 2016	20.92	21.22	20.35	20.93	58,497	+0.12(+0.57%)
Mar 01, 2016	20.58	20.85	20.22	20.82	55,427	+0.22(+1.06%)
Feb 29, 2016	20.77	20.77	20.35	20.60	46,461	-0.11(-0.54%)
Feb 26, 2016	20.77	20.77	20.13	20.71	44,774	+0.03(+0.14%)
Feb 25, 2016	20.61	20.69	20.05	20.68	30,114	+0.27(+1.33%)
Feb 24, 2016	20.05	20.43	19.82	20.41	43,099	+0.30(+1.50%)
Feb 23, 2016	19.50	20.38	19.50	20.11	76,975	+0.49(+2.50%)
Feb 22, 2016	19.79	19.87	19.46	19.62	60,473	+0.14(+0.73%)
Feb 19, 2016	19.62	19.83	19.40	19.47	57,632	-0.30(-1.49%)
Feb 18, 2016	20.05	20.45	19.61	19.77	26,766	-0.45(-2.21%)
Feb 17, 2016	19.63	20.45	19.61	20.22	40,627	+0.54(+2.72%)
Feb 16, 2016	19.36	19.73	19.21	19.68	38,608	+0.69(+3.64%)
Feb 12, 2016	18.43	18.99	18.99	18.99	21,488	+0.31(+1.68%)
Feb 11, 2016	19.21	19.32	17.54	18.68	68,214	-0.56(-2.92%)
Feb 10, 2016	18.80	19.34	18.80	19.24	43,881	+0.42(+2.22%)
Feb 09, 2016	19.02	19.65	18.27	18.82	74,336	-0.48(-2.47%)
Feb 08, 2016	19.38	19.68	18.85	19.30	85,404	-0.59(-2.98%)
Feb 05, 2016	20.27	20.39	19.58	19.89	43,813	-0.53(-2.62%)
Feb 04, 2016	20.45	20.49	20.27	20.42	31,861	-0.14(-0.69%)
Feb 03, 2016	20.59	20.75	20.27	20.56	31,975	+0.02(+0.11%)
Feb 02, 2016	20.66	20.71	20.51	20.54	24,215	-0.23(-1.13%)
Feb 01, 2016	20.85	21.06	20.56	20.78	35,284	-0.08(-0.39%)
Jan 29, 2016	20.64	21.15	20.56	20.86	30,081	+0.38(+1.84%)
Jan 28, 2016	20.90	21.11	20.48	20.48	62,593	-0.48(-2.27%)
Jan 27, 2016	21.69	21.72	20.68	20.96	56,536	-0.35(-1.65%)
Jan 26, 2016	20.78	21.98	20.68	21.31	40,715	+0.53(+2.54%)
Jan 25, 2016	20.91	21.29	20.75	20.78	23,845	-0.56(-2.62%)
Jan 22, 2016	20.35	21.35	20.35	21.34	35,034	+1.06(+5.24%)
Jan 21, 2016	20.56	20.73	20.24	20.28	37,887	-0.30(-1.46%)
Jan 20, 2016	21.45	21.64	19.30	20.58	150,358	-1.16(-5.35%)
Jan 19, 2016	22.61	22.61	21.69	21.74	39,208	+0.16(+0.76%)
Jan 15, 2016	21.66	21.57	21.57	21.57	31,324	-0.52(-2.34%)
Jan 14, 2016	22.50	22.50	21.84	22.09	55,174	-0.40(-1.78%)
Jan 13, 2016	22.38	23.22	22.32	22.49	33,917	+0.13(+0.58%)
Jan 12, 2016	22.23	22.93	21.89	22.36	43,765	+0.21(+0.95%)
Jan 11, 2016	22.53	22.53	21.67	22.15	64,337	-0.35(-1.56%)
Jan 08, 2016	22.29	23.03	22.29	22.50	33,686	+0.29(+1.32%)
Jan 07, 2016	22.48	23.05	22.21	22.21	49,696	-0.50(-2.21%)
Jan 06, 2016	22.79	22.86	22.61	22.71	32,993	-0.18(-0.78%)
Jan 05, 2016	23.13	23.13	22.57	22.89	29,909	+0.03(+0.15%)
Jan 04, 2016	22.51	23.37	22.51	22.86	48,680	-0.13(-0.58%)
Dec 31, 2015	23.11	22.99	22.99	22.99	130,749	+0.19(+0.85%)
Dec 30, 2015	23.06	23.09	22.58	22.80	71,701	-0.16(-0.69%)
Dec 29, 2015	23.33	23.33	22.90	22.96	59,869	-0.32(-1.36%)
Dec 28, 2015	22.79	23.95	22.62	23.27	236,418	+1.08(+4.84%)
Dec 24, 2015	22.54	22.20	22.20	22.20	31,489	-0.15(-0.65%)
Dec 23, 2015	22.41	22.68	22.20	22.34	42,543	+0.22(+0.98%)
Dec 22, 2015	22.00	22.43	21.94	22.13	61,761	+0.12(+0.56%)
Dec 21, 2015	22.38	22.44	21.97	22.01	43,664	-0.33(-1.49%)
Dec 18, 2015	23.05	23.16	22.10	22.34	52,787	-0.75(-3.24%)
Dec 17, 2015	23.53	23.53	22.92	23.09	47,314	-0.63(-2.66%)
Dec 16, 2015	22.41	23.92	22.41	23.72	97,500	+1.74(+7.92%)
Dec 15, 2015	21.77	22.02	21.52	21.98	91,723	+0.44(+2.02%)
Dec 14, 2015	21.95	22.13	21.23	21.54	82,905	-0.38(-1.75%)
Dec 11, 2015	21.89	22.14	21.82	21.92	54,727	-0.12(-0.56%)
Dec 10, 2015	22.21	22.33	21.93	22.05	82,120	-0.10(-0.45%)
Dec 09, 2015	22.27	22.55	22.05	22.15	71,876	-0.06(-0.26%)
Dec 08, 2015	22.12	22.49	21.76	22.21	71,305	+0.58(+2.69%)
Dec 07, 2015	21.72	22.09	21.45	21.62	65,418	-0.25(-1.16%)
Dec 04, 2015	21.88	22.24	21.63	21.88	55,357	+0.08(+0.36%)
Dec 03, 2015	22.36	22.36	21.69	21.80	53,092	-0.51(-2.28%)
Dec 02, 2015	22.24	22.64	21.97	22.31	33,599	+0.21(+0.94%)
Dec 01, 2015	22.07	22.51	21.98	22.10	22,424	+0.14(+0.64%)
Nov 30, 2015	22.11	22.22	21.94	21.96	35,606	-0.27(-1.21%)
Nov 27, 2015	22.04	22.23	21.46	22.23	19,548	+0.21(+0.94%)
Nov 25, 2015	21.45	22.02	22.02	22.02	20,816	+0.57(+2.66%)
Nov 24, 2015	21.19	21.68	21.12	21.45	35,473	+0.24(+1.13%)
Nov 23, 2015	21.33	21.38	21.13	21.21	35,652	-0.12(-0.58%)
Nov 20, 2015	21.17	21.48	21.17	21.34	45,700	+0.28(+1.33%)
Nov 19, 2015	21.01	21.64	20.91	21.06	54,200	-0.04(-0.17%)
Nov 18, 2015	21.06	21.24	20.97	21.09	28,748	+0.12(+0.59%)
Nov 17, 2015	21.01	21.16	20.85	20.97	44,266	-0.06(-0.27%)
Nov 16, 2015	20.89	21.07	20.88	21.03	24,332	-0.04(-0.20%)
Nov 13, 2015	21.26	21.32	20.58	21.07	28,923	-0.26(-1.22%)
Nov 12, 2015	21.70	21.77	21.30	21.33	38,520	-0.57(-2.60%)
Nov 11, 2015	21.82	21.92	21.73	21.90	12,125	+0.14(+0.63%)
Nov 10, 2015	21.80	21.95	21.67	21.76	23,690	+0.07(+0.31%)
Nov 09, 2015	21.68	22.08	21.56	21.69	39,290	-0.05(-0.24%)
Nov 06, 2015	21.86	22.22	21.69	21.74	31,096	-0.01(-0.02%)
Nov 05, 2015	21.95	22.03	21.57	21.75	108,501	-0.07(-0.33%)
Nov 04, 2015	22.13	22.13	21.73	21.82	27,256	-0.30(-1.38%)
Nov 03, 2015	22.34	22.35	21.95	22.13	49,232	-0.22(-0.97%)
Nov 02, 2015	21.48	22.40	21.47	22.34	44,350	+1.13(+5.31%)
Oct 30, 2015	21.27	21.63	20.95	21.22	43,207	+0.09(+0.42%)
Oct 29, 2015	21.09	21.84	21.09	21.13	31,686	+0.06(+0.28%)
Oct 28, 2015	21.21	21.46	20.92	21.07	51,173	-0.05(-0.26%)
Oct 27, 2015	20.63	21.31	20.53	21.12	45,107	+0.63(+3.07%)
Oct 26, 2015	20.50	20.72	20.32	20.49	32,068	+0.04(+0.20%)
Oct 23, 2015	19.94	20.47	19.94	20.45	24,016	+0.73(+3.72%)
Oct 22, 2015	20.46	20.46	19.70	19.72	52,296	-0.56(-2.75%)
Oct 21, 2015	20.89	20.89	20.18	20.28	50,791	-0.49(-2.34%)
Oct 20, 2015	20.95	21.20	20.68	20.76	27,428	-0.29(-1.37%)
Oct 19, 2015	20.97	21.48	20.84	21.05	39,022	-0.07(-0.34%)
Oct 16, 2015	20.86	21.24	20.76	21.12	26,111	+0.38(+1.81%)
Oct 15, 2015	20.84	20.84	20.43	20.75	40,581	+0.08(+0.38%)
Oct 14, 2015	20.95	20.95	20.65	20.67	17,241	-0.11(-0.55%)
Oct 13, 2015	20.78	20.83	20.41	20.78	45,483	-0.03(-0.12%)
Oct 12, 2015	20.56	21.07	20.55	20.81	22,858	+0.42(+2.04%)
Oct 09, 2015	20.47	20.69	20.25	20.39	42,186	+0.01(+0.05%)
Oct 08, 2015	20.19	20.54	20.19	20.38	52,847	+0.00(+0.00%)
Oct 07, 2015	20.25	20.52	20.15	20.38	65,189	+0.12(+0.58%)
Oct 06, 2015	20.57	20.60	20.14	20.26	23,506	-0.41(-1.96%)
Oct 05, 2015	21.12	21.12	20.39	20.67	60,549	+0.02(+0.07%)
Oct 02, 2015	20.10	20.86	19.74	20.66	29,133	+0.36(+1.77%)
Oct 01, 2015	19.51	20.30	19.33	20.30	76,446	+1.00(+5.17%)
Sep 30, 2015	19.37	19.97	19.28	19.30	88,353	+0.19(+0.98%)
Sep 29, 2015	18.81	19.52	18.73	19.11	72,164	+0.32(+1.71%)
Sep 28, 2015	20.48	20.83	18.73	18.79	146,103	-1.71(-8.35%)
Sep 25, 2015	21.15	21.61	20.48	20.50	96,213	-0.47(-2.23%)
Sep 24, 2015	21.55	21.58	20.97	20.97	149,104	-0.59(-2.72%)
Sep 23, 2015	21.81	22.29	21.53	21.55	65,644	-0.46(-2.08%)
Sep 22, 2015	22.11	22.57	21.75	22.01	42,277	-0.24(-1.06%)
Sep 21, 2015	23.09	23.33	22.15	22.25	36,752	-0.59(-2.59%)
Sep 18, 2015	22.78	23.42	22.35	22.84	40,816	-0.13(-0.56%)
Sep 17, 2015	21.91	23.17	21.90	22.97	93,736	+0.98(+4.46%)
Sep 16, 2015	22.15	22.20	21.96	21.99	31,320	+0.04(+0.16%)
Sep 15, 2015	21.90	22.20	21.70	21.95	44,681	+0.01(+0.05%)
Sep 14, 2015	21.93	22.18	21.55	21.94	16,599	+0.16(+0.73%)
Sep 11, 2015	21.80	22.18	21.68	21.78	18,325	-0.03(-0.14%)
Sep 10, 2015	21.79	21.91	21.65	21.81	40,766	+0.03(+0.14%)
Sep 09, 2015	22.37	22.37	21.48	21.78	60,934	+0.16(+0.76%)
Sep 08, 2015	22.35	22.50	21.61	21.62	82,490	-0.28(-1.28%)
Sep 04, 2015	21.71	21.90	21.90	21.90	31,286	+0.11(+0.52%)
Sep 03, 2015	23.63	23.78	21.74	21.79	180,374	-1.56(-6.70%)
Sep 02, 2015	23.90	24.05	23.20	23.35	63,218	-0.57(-2.37%)
Sep 01, 2015	23.27	24.24	23.27	23.92	34,655	+0.15(+0.61%)
Aug 31, 2015	23.78	24.28	23.09	23.77	52,631	-0.22(-0.91%)
Aug 28, 2015	22.76	24.29	22.76	23.99	40,912	+1.21(+5.32%)
Aug 27, 2015	23.21	23.27	22.50	22.78	51,133	-0.24(-1.02%)
Aug 26, 2015	23.19	23.29	22.71	23.01	46,172	-0.15(-0.66%)
Aug 25, 2015	22.25	23.61	22.25	23.17	43,325	+1.42(+6.51%)
Aug 24, 2015	22.26	22.26	20.89	21.75	101,676	-0.90(-3.97%)
Aug 21, 2015	23.30	23.57	22.58	22.65	46,853	-0.94(-4.00%)
Aug 20, 2015	24.16	24.23	23.44	23.59	43,824	-0.61(-2.52%)
Aug 19, 2015	24.05	24.27	23.84	24.20	40,193	-0.02(-0.06%)
Aug 18, 2015	24.27	24.34	23.98	24.22	33,480	-0.05(-0.19%)
Aug 17, 2015	24.11	24.34	23.93	24.27	22,844	+0.13(+0.53%)
Aug 14, 2015	24.34	24.34	23.95	24.14	17,207	+0.04(+0.15%)
Aug 13, 2015	23.85	24.33	23.65	24.10	48,407	+0.41(+1.75%)
Aug 12, 2015	23.79	24.30	23.42	23.69	28,277	-0.18(-0.77%)
Aug 11, 2015	23.26	24.24	23.26	23.87	25,984	+0.58(+2.49%)
Aug 10, 2015	23.69	23.93	23.29	23.29	19,557	-0.02(-0.07%)
Aug 07, 2015	23.73	23.90	23.21	23.31	34,242	-0.47(-1.99%)
Aug 06, 2015	25.42	25.43	23.78	23.78	61,399	-0.21(-0.87%)
Aug 05, 2015	24.09	24.38	23.79	23.99	52,719	+0.26(+1.09%)
Aug 04, 2015	23.04	24.16	23.04	23.73	60,028	+0.89(+3.90%)
Aug 03, 2015	22.83	23.16	22.75	22.84	20,710	+0.11(+0.47%)
Jul 31, 2015	22.79	22.92	22.65	22.73	35,218	+0.16(+0.72%)
Jul 30, 2015	22.48	22.92	22.40	22.57	34,823	-0.11(-0.51%)
Jul 29, 2015	22.78	22.78	22.41	22.68	29,979	+0.03(+0.15%)
Jul 28, 2015	22.23	22.80	22.23	22.65	26,324	+0.40(+1.78%)
Jul 27, 2015	22.53	22.57	21.91	22.25	43,808	-0.27(-1.22%)
Jul 24, 2015	23.27	23.62	22.53	22.53	47,820	-0.91(-3.89%)
Jul 23, 2015	23.93	24.06	23.30	23.44	64,366	-0.59(-2.46%)
Jul 22, 2015	23.45	24.18	23.45	24.03	34,821	+0.55(+2.34%)
Jul 21, 2015	23.24	23.84	23.08	23.48	26,226	+0.17(+0.74%)
Jul 20, 2015	23.35	23.44	23.26	23.31	31,997	+0.12(+0.50%)
Jul 17, 2015	23.34	23.34	23.04	23.19	34,061	-0.01(-0.04%)
Jul 16, 2015	23.01	23.30	23.01	23.20	27,679	+0.25(+1.11%)
Jul 15, 2015	22.69	22.99	22.68	22.95	37,569	+0.28(+1.24%)
Jul 14, 2015	22.49	22.88	22.46	22.67	28,019	+0.24(+1.09%)
Jul 13, 2015	21.86	22.50	21.86	22.42	31,475	+0.54(+2.45%)
Jul 10, 2015	21.69	21.89	21.66	21.88	31,332	+0.43(+2.01%)
Jul 09, 2015	21.47	21.65	21.41	21.45	30,683	+0.10(+0.47%)
Jul 08, 2015	21.83	21.83	21.18	21.35	57,856	-0.53(-2.43%)
Jul 07, 2015	22.26	22.49	21.38	21.88	73,277	-0.28(-1.26%)
Jul 06, 2015	21.91	22.22	21.83	22.16	16,675	+0.16(+0.73%)
Jul 02, 2015	22.08	22.00	22.00	22.00	17,741	+0.02(+0.10%)
Jul 01, 2015	21.80	21.98	21.63	21.98	50,144	+0.27(+1.24%)
Jun 30, 2015	21.31	21.71	21.13	21.71	74,490	+0.57(+2.71%)
Jun 29, 2015	21.79	21.85	21.00	21.14	75,548	-0.74(-3.39%)
Jun 26, 2015	22.16	22.38	21.84	21.88	43,069	-0.17(-0.76%)
Jun 25, 2015	22.21	22.50	22.02	22.05	46,686	+0.03(+0.11%)
Jun 24, 2015	22.27	22.80	22.02	22.02	49,186	-0.44(-1.94%)
Jun 23, 2015	22.27	22.48	22.25	22.46	32,451	+0.17(+0.77%)
Jun 22, 2015	22.57	22.59	22.17	22.28	31,395	-0.07(-0.29%)
Jun 19, 2015	22.32	22.42	22.19	22.35	37,997	-0.07(-0.29%)
Jun 18, 2015	22.13	22.42	22.06	22.42	24,659	+0.31(+1.40%)
Jun 17, 2015	22.30	22.45	22.10	22.11	36,183	-0.24(-1.07%)
Jun 16, 2015	22.27	22.68	22.17	22.35	23,019	+0.19(+0.85%)
Jun 15, 2015	22.09	22.50	21.96	22.16	26,835	-0.02(-0.09%)
Jun 12, 2015	22.36	22.68	22.18	22.18	22,025	-0.36(-1.60%)
Jun 11, 2015	22.64	22.64	22.36	22.54	29,920	+0.05(+0.21%)
Jun 10, 2015	21.74	22.49	21.33	22.49	51,154	+0.84(+3.87%)
Jun 09, 2015	21.45	21.66	21.33	21.65	25,724	+0.32(+1.49%)
Jun 08, 2015	21.40	21.63	21.23	21.33	33,419	+0.00(+0.02%)
Jun 05, 2015	21.49	21.62	21.28	21.33	23,852	-0.30(-1.40%)
Jun 04, 2015	21.84	22.09	21.36	21.63	46,063	-0.31(-1.41%)
Jun 03, 2015	22.04	22.18	21.85	21.94	37,695	-0.15(-0.66%)
Jun 02, 2015	22.22	22.45	22.08	22.09	38,457	-0.15(-0.68%)
Jun 01, 2015	22.43	22.49	22.24	22.24	54,676	-0.03(-0.11%)
May 29, 2015	22.37	22.46	22.12	22.26	39,656	-0.03(-0.11%)
May 28, 2015	22.49	22.49	22.14	22.29	44,438	-0.17(-0.77%)
May 27, 2015	22.24	22.46	22.08	22.46	19,689	+0.41(+1.86%)
May 26, 2015	21.90	22.33	21.74	22.05	38,255	+0.10(+0.44%)
May 22, 2015	22.06	21.95	21.95	21.95	28,096	-0.30(-1.36%)
May 21, 2015	22.21	22.45	21.86	22.26	26,862	+0.08(+0.36%)
May 20, 2015	22.22	22.49	21.94	22.18	59,775	+0.02(+0.09%)
May 19, 2015	21.61	22.16	21.55	22.16	67,452	+0.61(+2.81%)
May 18, 2015	21.40	21.63	21.36	21.55	34,701	+0.15(+0.68%)
May 15, 2015	21.24	21.50	21.18	21.40	26,235	+0.18(+0.86%)
May 14, 2015	21.11	21.52	21.11	21.22	52,976	+0.26(+1.25%)
May 13, 2015	20.96	21.09	20.94	20.96	31,745	+0.13(+0.64%)
May 12, 2015	20.83	20.94	20.78	20.82	38,501	-0.09(-0.41%)
May 11, 2015	20.88	20.99	20.86	20.91	16,283	+0.04(+0.21%)
May 08, 2015	20.97	20.99	20.83	20.87	16,506	+0.10(+0.50%)
May 07, 2015	20.82	20.93	20.66	20.76	21,772	-0.02(-0.10%)
May 06, 2015	20.79	21.04	20.68	20.78	24,687	+0.10(+0.50%)
May 05, 2015	20.83	20.83	20.57	20.68	49,100	-0.18(-0.86%)
May 04, 2015	20.83	20.92	20.64	20.86	53,399	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.