Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.25	15.40	15.20	15.35	44,312	-0.10(-0.65%)
Apr 28, 2016	15.32	15.47	15.29	15.45	51,146	+0.07(+0.46%)
Apr 27, 2016	15.28	15.38	15.26	15.38	106,288	+0.28(+1.85%)
Apr 26, 2016	15.12	15.13	15.04	15.10	53,328	+0.27(+1.82%)
Apr 25, 2016	14.63	14.83	14.62	14.83	108,710	+0.12(+0.82%)
Apr 22, 2016	14.85	14.85	14.64	14.71	143,375	+0.05(+0.34%)
Apr 21, 2016	14.75	14.80	14.60	14.66	134,899	-0.25(-1.68%)
Apr 20, 2016	14.95	15.04	14.88	14.91	108,579	-0.14(-0.93%)
Apr 19, 2016	14.93	15.05	14.93	15.05	65,112	+0.27(+1.83%)
Apr 18, 2016	14.64	14.78	14.64	14.78	35,346	+0.21(+1.44%)
Apr 15, 2016	14.41	14.58	14.41	14.57	43,153	+0.06(+0.41%)
Apr 14, 2016	14.46	14.51	14.45	14.51	48,804	+0.05(+0.35%)
Apr 13, 2016	14.38	14.48	14.32	14.46	52,027	+0.25(+1.76%)
Apr 12, 2016	14.15	14.29	14.10	14.21	39,040	+0.14(+1.00%)
Apr 11, 2016	14.15	14.25	14.07	14.07	45,802	+0.01(+0.07%)
Apr 08, 2016	14.09	14.15	14.01	14.06	46,142	+0.43(+3.15%)
Apr 07, 2016	13.68	13.71	13.60	13.63	1,062,125	-0.05(-0.35%)
Apr 06, 2016	13.60	13.76	13.59	13.68	63,293	+0.02(+0.13%)
Apr 05, 2016	13.61	13.72	13.59	13.66	44,065	-0.02(-0.15%)
Apr 04, 2016	13.73	13.76	13.64	13.68	32,250	+0.09(+0.66%)
Apr 01, 2016	13.52	13.65	13.47	13.59	70,551	-0.20(-1.45%)
Mar 31, 2016	13.79	13.84	13.74	13.79	46,167	-0.09(-0.65%)
Mar 30, 2016	13.81	13.91	13.81	13.88	42,778	+0.15(+1.09%)
Mar 29, 2016	13.52	13.73	13.47	13.73	64,553	+0.18(+1.33%)
Mar 28, 2016	13.55	13.59	13.50	13.55	36,729	+0.02(+0.15%)
Mar 24, 2016		13.53	13.53	13.53	0	-0.09(-0.66%)
Mar 23, 2016	13.61	13.71	13.57	13.62	56,316	-0.01(-0.07%)
Mar 22, 2016	13.52	13.73	13.50	13.63	31,033	+0.09(+0.66%)
Mar 21, 2016	13.50	13.62	13.50	13.54	42,095	+0.02(+0.18%)
Mar 18, 2016	13.49	13.55	13.48	13.52	48,973	-0.11(-0.81%)
Mar 17, 2016	13.55	13.64	13.50	13.62	37,376	+0.12(+0.85%)
Mar 16, 2016	13.27	13.52	13.27	13.51	49,206	+0.06(+0.45%)
Mar 15, 2016	13.31	13.45	13.26	13.45	44,423	+0.09(+0.67%)
Mar 14, 2016	13.37	13.44	13.33	13.36	50,492	-0.06(-0.45%)
Mar 11, 2016	13.24	13.43	13.24	13.42	51,186	+0.34(+2.60%)
Mar 10, 2016	13.18	13.23	12.95	13.08	45,594	-0.05(-0.38%)
Mar 09, 2016	12.97	13.13	12.97	13.13	38,934	+0.31(+2.42%)
Mar 08, 2016	12.84	12.88	12.77	12.82	64,681	-0.09(-0.70%)
Mar 07, 2016	12.76	12.98	12.76	12.91	52,201	+0.12(+0.98%)
Mar 04, 2016	12.81	12.87	12.76	12.79	134,620	-0.04(-0.27%)
Mar 03, 2016	12.57	12.82	12.57	12.82	389,648	+0.21(+1.67%)
Mar 02, 2016	12.50	12.62	12.49	12.61	264,770	-0.13(-1.02%)
Mar 01, 2016	12.48	12.76	12.46	12.74	901,561	+0.53(+4.34%)
Feb 29, 2016	12.29	12.38	12.21	12.21	869,791	-0.12(-1.01%)
Feb 26, 2016	12.35	12.47	12.30	12.34	363,616	+0.23(+1.86%)
Feb 25, 2016	12.08	12.13	12.03	12.11	64,709	+0.15(+1.25%)
Feb 24, 2016	11.79	11.97	11.71	11.96	70,195	+0.06(+0.50%)
Feb 23, 2016	12.16	12.18	11.87	11.90	239,071	-0.44(-3.57%)
Feb 22, 2016	12.25	12.40	12.20	12.34	287,465	+0.29(+2.41%)
Feb 19, 2016	12.04	12.13	11.96	12.05	556,768	-0.07(-0.62%)
Feb 18, 2016	12.15	12.18	12.10	12.12	83,724	-0.05(-0.45%)
Feb 17, 2016	12.07	12.18	12.03	12.18	85,937	-0.12(-0.98%)
Feb 16, 2016	12.21	12.30	12.07	12.30	79,068	+0.36(+3.02%)
Feb 12, 2016		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 11, 2016	11.83	11.88	11.78	11.88	93,919	-0.10(-0.83%)
Feb 10, 2016	12.08	12.08	11.98	11.98	60,154	-0.24(-1.96%)
Feb 09, 2016	12.19	12.34	12.13	12.22	152,653	-0.06(-0.49%)
Feb 08, 2016	12.19	12.28	12.11	12.28	82,722	-0.22(-1.76%)
Feb 05, 2016	12.59	12.60	12.45	12.50	63,028	-0.09(-0.71%)
Feb 04, 2016	12.48	12.64	12.46	12.59	82,665	-0.06(-0.47%)
Feb 03, 2016	12.38	12.65	12.29	12.65	91,151	+0.70(+5.86%)
Feb 02, 2016	11.98	12.01	11.85	11.95	109,530	-0.27(-2.17%)
Feb 01, 2016	12.12	12.23	12.04	12.21	94,611	-0.04(-0.37%)
Jan 29, 2016	12.01	12.27	12.01	12.26	125,226	+0.10(+0.82%)
Jan 28, 2016	12.17	12.19	11.98	12.16	130,112	+0.18(+1.50%)
Jan 27, 2016	12.02	12.12	11.90	11.98	77,639	-0.20(-1.64%)
Jan 26, 2016	11.99	12.19	11.99	12.18	68,368	+0.30(+2.57%)
Jan 25, 2016	11.91	11.96	11.84	11.88	165,462	-0.16(-1.37%)
Jan 22, 2016	12.05	12.13	11.96	12.04	489,046	+0.25(+2.16%)
Jan 21, 2016	11.60	11.83	11.50	11.79	76,222	+0.19(+1.59%)
Jan 20, 2016	11.59	11.62	11.33	11.60	202,862	-0.16(-1.36%)
Jan 19, 2016	11.71	11.76	11.64	11.76	200,729	+0.05(+0.43%)
Jan 15, 2016		11.71	11.71	11.71	0	-0.40(-3.34%)
Jan 14, 2016	11.96	12.14	11.93	12.12	108,466	+0.10(+0.83%)
Jan 13, 2016	12.26	12.30	11.97	12.02	1,195,574	-0.22(-1.84%)
Jan 12, 2016	12.34	12.34	12.09	12.24	180,146	+0.27(+2.26%)
Jan 11, 2016	12.04	12.06	11.87	11.97	308,332	-0.02(-0.17%)
Jan 08, 2016	12.01	12.09	11.96	11.99	178,429	-0.02(-0.17%)
Jan 07, 2016	11.93	12.01	11.90	12.01	90,690	-0.16(-1.31%)
Jan 06, 2016	12.12	12.17	12.10	12.17	94,744	-0.33(-2.64%)
Jan 05, 2016	12.36	12.51	12.35	12.50	118,186	+0.08(+0.64%)
Jan 04, 2016	12.30	12.42	12.19	12.42	208,714	-0.20(-1.55%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.19(-1.45%)
Dec 30, 2015	12.84	12.87	12.79	12.80	103,557	-0.12(-0.97%)
Dec 29, 2015	12.79	12.98	12.79	12.93	132,556	+0.08(+0.58%)
Dec 28, 2015	12.73	12.85	12.70	12.85	172,257	+0.00(+0.00%)
Dec 24, 2015		12.85	12.85	12.85	0	+0.04(+0.31%)
Dec 23, 2015	12.76	12.87	12.74	12.81	152,925	+0.17(+1.34%)
Dec 22, 2015	12.54	12.70	12.47	12.64	125,309	+0.26(+2.10%)
Dec 21, 2015	12.52	12.58	12.32	12.38	201,144	-0.06(-0.48%)
Dec 18, 2015	12.43	12.50	12.38	12.44	124,391	-0.09(-0.72%)
Dec 17, 2015	12.49	12.55	12.45	12.53	109,363	-0.01(-0.08%)
Dec 16, 2015	12.55	12.65	12.39	12.54	85,005	+0.27(+2.20%)
Dec 15, 2015	12.27	12.38	12.25	12.27	212,835	+0.03(+0.25%)
Dec 14, 2015	12.13	12.25	12.13	12.24	208,312	+0.11(+0.91%)
Dec 11, 2015	12.18	12.22	12.10	12.13	94,632	-0.19(-1.54%)
Dec 10, 2015	12.32	12.39	12.27	12.32	72,664	-0.15(-1.20%)
Dec 09, 2015	12.55	12.68	12.37	12.47	742,120	+0.37(+3.06%)
Dec 08, 2015	12.15	12.21	12.01	12.10	656,459	-0.09(-0.74%)
Dec 07, 2015	12.40	12.40	12.02	12.19	316,039	-0.13(-1.06%)
Dec 04, 2015	12.29	12.34	12.17	12.32	111,263	+0.14(+1.15%)
Dec 03, 2015	12.39	12.40	12.15	12.18	107,440	-0.18(-1.46%)
Dec 02, 2015	12.44	12.46	12.33	12.36	82,713	-0.25(-1.94%)
Dec 01, 2015	12.70	12.71	12.56	12.61	89,916	-0.20(-1.52%)
Nov 30, 2015	12.72	12.80	12.70	12.80	104,556	+0.06(+0.47%)
Nov 27, 2015	12.73	12.75	12.68	12.74	52,349	-0.08(-0.62%)
Nov 25, 2015		12.82	12.82	12.82	0	+0.06(+0.47%)
Nov 24, 2015	12.63	12.82	12.61	12.76	127,745	-0.06(-0.47%)
Nov 23, 2015		12.89	12.81	12.82	102,497	-0.14(-1.08%)
Nov 20, 2015	13.02	13.06	12.93	12.96	92,328	-0.17(-1.29%)
Nov 19, 2015	13.02	13.14	13.01	13.13	65,023	+0.11(+0.84%)
Nov 18, 2015	12.91	13.02	12.87	13.02	135,286	+0.14(+1.09%)
Nov 17, 2015	12.84	12.92	12.81	12.88	61,534	+0.04(+0.35%)
Nov 16, 2015	12.78	12.84	12.72	12.84	127,889	-0.01(-0.08%)
Nov 13, 2015	12.95	12.98	12.81	12.85	79,965	-0.16(-1.27%)
Nov 12, 2015	12.95	13.10	12.88	13.01	99,062	-0.12(-0.91%)
Nov 11, 2015	13.19	13.22	13.09	13.13	88,714	-0.03(-0.27%)
Nov 10, 2015	13.04	13.17	13.03	13.16	56,706	-0.04(-0.27%)
Nov 09, 2015	13.29	13.29	13.12	13.20	82,382	-0.26(-1.93%)
Nov 06, 2015	13.43	13.47	13.35	13.46	128,876	+0.18(+1.32%)
Nov 05, 2015	13.26	13.34	13.19	13.29	120,540	+0.21(+1.57%)
Nov 04, 2015	13.24	13.24	13.01	13.08	70,978	-0.68(-4.94%)
Nov 03, 2015	13.76	13.81	13.65	13.76	70,912	+0.08(+0.58%)
Nov 02, 2015	13.54	13.72	13.52	13.68	122,020	+0.27(+2.01%)
Oct 30, 2015	13.20	13.48	13.20	13.41	54,135	+0.15(+1.13%)
Oct 29, 2015	13.27	13.37	13.20	13.26	61,307	-0.02(-0.15%)
Oct 28, 2015	13.17	13.42	13.14	13.28	81,639	+0.23(+1.79%)
Oct 27, 2015	13.21	13.22	13.04	13.05	36,469	-0.35(-2.64%)
Oct 26, 2015	13.30	13.41	13.30	13.40	41,011	-0.05(-0.37%)
Oct 23, 2015	13.46	13.48	13.37	13.45	45,602	+0.16(+1.24%)
Oct 22, 2015	13.05	13.41	13.05	13.29	56,199	+0.19(+1.41%)
Oct 21, 2015	13.24	13.24	13.08	13.10	44,984	+0.11(+0.85%)
Oct 20, 2015	12.90	13.01	12.90	12.99	48,799	-0.10(-0.76%)
Oct 19, 2015	13.06	13.19	13.06	13.09	43,630	-0.02(-0.15%)
Oct 16, 2015	13.02	13.15	12.95	13.11	138,828	-0.03(-0.23%)
Oct 15, 2015	13.03	13.16	13.01	13.14	55,547	+0.06(+0.46%)
Oct 14, 2015	13.10	13.12	13.03	13.08	46,223	+0.22(+1.71%)
Oct 13, 2015	12.77	13.04	12.71	12.86	39,515	-0.18(-1.38%)
Oct 12, 2015	13.11	13.11	13.00	13.04	77,352	-0.16(-1.21%)
Oct 09, 2015	13.25	13.25	13.10	13.20	78,332	+0.01(+0.08%)
Oct 08, 2015	13.04	13.20	12.91	13.19	39,110	+0.61(+4.85%)
Oct 07, 2015	12.63	12.68	12.55	12.58	79,218	-0.01(-0.04%)
Oct 06, 2015	12.47	12.61	12.47	12.59	100,994	+0.28(+2.23%)
Oct 05, 2015	12.27	12.34	12.23	12.31	68,900	+0.23(+1.90%)
Oct 02, 2015	11.84	12.08	11.82	12.08	73,094	+0.22(+1.85%)
Oct 01, 2015	11.91	11.94	11.77	11.86	51,981	+0.24(+2.07%)
Sep 30, 2015	11.56	11.68	11.50	11.62	71,659	+0.14(+1.22%)
Sep 29, 2015	11.41	11.56	11.41	11.48	90,920	+0.36(+3.24%)
Sep 28, 2015	11.36	11.36	11.08	11.12	58,498	-0.53(-4.55%)
Sep 25, 2015	11.63	11.72	11.56	11.65	545,764	+0.00(+0.00%)
Sep 24, 2015	11.57	11.68	11.49	11.65	90,314	-0.18(-1.52%)
Sep 23, 2015	11.83	11.87	11.76	11.83	41,695	+0.06(+0.51%)
Sep 22, 2015	11.94	11.97	11.71	11.77	96,883	-0.47(-3.84%)
Sep 21, 2015	12.27	12.36	12.20	12.24	96,686	+0.06(+0.49%)
Sep 18, 2015	12.23	12.37	12.17	12.18	36,750	-0.62(-4.84%)
Sep 17, 2015	12.78	12.91	12.64	12.80	47,211	-0.04(-0.35%)
Sep 16, 2015	12.88	12.92	12.83	12.85	82,259	+0.06(+0.47%)
Sep 15, 2015	12.74	12.90	12.69	12.79	470,347	+0.12(+0.99%)
Sep 14, 2015	12.67	12.73	12.64	12.66	39,354	-0.17(-1.33%)
Sep 11, 2015	12.79	12.86	12.70	12.83	73,844	-0.05(-0.39%)
Sep 10, 2015	12.84	12.93	12.79	12.88	48,757	-0.04(-0.31%)
Sep 09, 2015	13.20	13.20	12.91	12.92	47,035	-0.06(-0.46%)
Sep 08, 2015	12.95	13.05	12.89	12.98	42,831	+0.31(+2.45%)
Sep 04, 2015		12.67	12.67	12.67	0	-0.25(-1.93%)
Sep 03, 2015	12.97	13.07	12.92	12.92	60,344	+0.05(+0.39%)
Sep 02, 2015	13.01	13.01	12.84	12.87	71,271	+0.13(+1.02%)
Sep 01, 2015	12.88	12.93	12.71	12.74	73,189	-0.45(-3.41%)
Aug 31, 2015	13.15	13.24	13.12	13.19	47,802	+0.00(+0.00%)
Aug 28, 2015	13.06	13.19	13.04	13.19	80,229	-0.10(-0.75%)
Aug 27, 2015	13.17	13.31	13.16	13.29	54,721	+0.18(+1.37%)
Aug 26, 2015	13.26	13.26	12.89	13.11	71,745	+0.10(+0.77%)
Aug 25, 2015	13.49	13.50	13.01	13.01	89,374	-0.02(-0.15%)
Aug 24, 2015	12.76	13.28	12.67	13.03	132,391	-0.03(-0.23%)
Aug 21, 2015	13.38	13.38	13.00	13.06	44,498	-0.42(-3.12%)
Aug 20, 2015	13.71	13.73	13.47	13.48	65,126	-0.60(-4.26%)
Aug 19, 2015	13.96	14.08	13.89	14.08	75,150	-0.15(-1.05%)
Aug 18, 2015	14.25	14.27	14.18	14.23	37,430	-0.08(-0.56%)
Aug 17, 2015	14.23	14.36	14.23	14.31	65,157	-0.02(-0.14%)
Aug 14, 2015	14.16	14.34	14.16	14.33	71,411	+0.01(+0.03%)
Aug 13, 2015	14.31	14.39	14.24	14.32	66,598	-0.03(-0.17%)
Aug 12, 2015	14.23	14.37	14.17	14.35	43,938	-0.10(-0.69%)
Aug 11, 2015	14.52	14.52	14.39	14.45	70,416	-0.20(-1.37%)
Aug 10, 2015	14.58	14.67	14.48	14.65	54,672	-0.04(-0.27%)
Aug 07, 2015	14.34	14.69	14.34	14.69	61,432	+0.18(+1.24%)
Aug 06, 2015	14.43	14.69	14.43	14.51	60,980	-0.01(-0.07%)
Aug 05, 2015	14.55	14.67	14.48	14.52	39,116	+0.19(+1.33%)
Aug 04, 2015	14.36	14.41	14.27	14.33	35,791	-0.01(-0.07%)
Aug 03, 2015	14.39	14.42	14.29	14.34	50,498	+0.07(+0.49%)
Jul 31, 2015	14.47	14.47	14.27	14.27	66,652	-0.01(-0.04%)
Jul 30, 2015	14.28	14.29	14.20	14.28	41,352	-0.14(-1.01%)
Jul 29, 2015	14.26	14.48	14.26	14.42	131,246	+0.00(+0.00%)
Jul 28, 2015	14.26	14.42	14.26	14.42	48,043	+0.14(+0.98%)
Jul 27, 2015	14.25	14.40	14.23	14.28	35,598	-0.09(-0.59%)
Jul 24, 2015	14.48	14.48	14.33	14.37	37,985	-0.44(-2.94%)
Jul 23, 2015	14.99	14.99	14.79	14.80	78,142	-0.14(-0.94%)
Jul 22, 2015	14.95	14.96	14.89	14.94	25,842	-0.10(-0.66%)
Jul 21, 2015	14.96	15.07	14.95	15.04	38,518	+0.15(+1.04%)
Jul 20, 2015	14.88	14.93	14.86	14.88	51,423	+0.10(+0.64%)
Jul 17, 2015	14.75	14.83	14.71	14.79	68,773	-0.04(-0.26%)
Jul 16, 2015	14.80	14.89	14.76	14.83	58,812	+0.11(+0.73%)
Jul 15, 2015	14.78	14.79	14.71	14.72	96,025	-0.12(-0.81%)
Jul 14, 2015	14.88	14.91	14.82	14.84	25,877	+0.04(+0.27%)
Jul 13, 2015	14.81	14.85	14.75	14.80	52,491	+0.02(+0.14%)
Jul 10, 2015	14.77	14.78	14.64	14.78	82,976	+0.54(+3.79%)
Jul 09, 2015	14.34	14.34	14.16	14.24	35,984	+0.26(+1.86%)
Jul 08, 2015	13.97	14.04	13.91	13.98	67,258	-0.19(-1.34%)
Jul 07, 2015	14.05	14.18	13.83	14.17	54,363	-0.12(-0.84%)
Jul 06, 2015	14.27	14.43	14.24	14.29	57,104	-0.45(-3.05%)
Jul 02, 2015		14.74	14.74	14.74	0	-0.01(-0.07%)
Jul 01, 2015	14.87	14.87	14.69	14.75	38,424	+0.17(+1.17%)
Jun 30, 2015	14.69	14.69	14.47	14.58	59,834	-0.21(-1.42%)
Jun 29, 2015	14.89	14.93	14.78	14.79	39,148	-0.65(-4.21%)
Jun 26, 2015	15.44	15.49	15.37	15.44	27,478	+0.03(+0.19%)
Jun 25, 2015	15.38	15.41	15.37	15.41	31,083	+0.16(+1.06%)
Jun 24, 2015	15.27	15.28	15.22	15.25	38,496	+0.00(+0.00%)
Jun 23, 2015	15.27	15.32	15.22	15.25	44,536	+0.04(+0.26%)
Jun 22, 2015	15.18	15.32	15.17	15.21	26,134	+0.26(+1.74%)
Jun 19, 2015		15.03	14.87	14.95	73,693	-0.18(-1.19%)
Jun 18, 2015	14.99	15.20	14.99	15.13	32,321	+0.17(+1.14%)
Jun 17, 2015	14.91	14.98	14.79	14.96	50,278	-0.06(-0.40%)
Jun 16, 2015	14.92	15.03	14.88	15.02	36,825	-0.06(-0.40%)
Jun 15, 2015	14.82	15.08	14.79	15.08	43,305	+0.07(+0.47%)
Jun 12, 2015	14.95	15.07	14.85	15.01	59,895	-0.12(-0.79%)
Jun 11, 2015	15.19	15.25	15.03	15.13	41,824	-0.12(-0.79%)
Jun 10, 2015	15.18	15.26	15.10	15.25	34,616	+0.11(+0.73%)
Jun 09, 2015	15.01	15.17	14.95	15.14	56,943	-0.06(-0.41%)
Jun 08, 2015	14.86	15.24	14.81	15.20	23,370	+0.37(+2.51%)
Jun 05, 2015	14.66	14.86	14.66	14.83	48,032	-0.14(-0.94%)
Jun 04, 2015	15.05	15.18	14.90	14.97	37,106	-0.20(-1.32%)
Jun 03, 2015	15.08	15.21	15.08	15.17	51,029	+0.18(+1.20%)
Jun 02, 2015	14.88	15.03	14.88	14.99	43,516	+0.26(+1.73%)
Jun 01, 2015	14.82	14.87	14.65	14.73	66,071	-0.24(-1.57%)
May 29, 2015	14.93	15.02	14.89	14.97	41,020	-0.08(-0.56%)
May 28, 2015	15.01	15.07	14.93	15.05	48,255	+0.11(+0.70%)
May 27, 2015	14.71	14.95	14.70	14.95	39,941	+0.33(+2.26%)
May 26, 2015	14.74	14.74	14.59	14.62	49,507	-0.13(-0.88%)
May 22, 2015		14.75	14.75	14.75	0	-0.14(-0.97%)
May 21, 2015	14.86	14.92	14.80	14.89	44,909	-0.03(-0.17%)
May 20, 2015	15.00	15.00	14.83	14.92	37,666	-0.04(-0.27%)
May 19, 2015	14.74	14.99	14.74	14.96	32,988	-0.10(-0.70%)
May 18, 2015	15.15	15.16	15.03	15.06	35,824	-0.28(-1.82%)
May 15, 2015	14.99	15.37	14.99	15.35	32,011	+0.71(+4.82%)
May 14, 2015	14.57	14.64	14.54	14.64	28,146	+0.41(+2.88%)
May 13, 2015	14.25	14.30	14.19	14.23	41,871	-0.01(-0.07%)
May 12, 2015	14.10	14.25	14.10	14.24	36,426	+0.06(+0.46%)
May 11, 2015	13.98	14.21	13.98	14.18	58,456	-0.10(-0.74%)
May 08, 2015	13.99	14.31	13.99	14.28	49,513	+0.36(+2.59%)
May 07, 2015	13.72	13.94	13.72	13.92	56,915	-0.14(-1.00%)
May 06, 2015	13.99	14.09	13.93	14.06	44,367	-0.08(-0.57%)
May 05, 2015	14.21	14.23	14.10	14.14	30,283	-0.16(-1.12%)
May 04, 2015	14.30	14.47	14.27	14.30	74,438	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.