Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.12	54.45	53.72	54.30	2,612,124	+0.08(+0.15%)
Apr 28, 2016	54.27	54.72	54.09	54.22	1,776,414	-0.47(-0.85%)
Apr 27, 2016	54.98	55.05	54.49	54.68	1,845,081	-0.30(-0.55%)
Apr 26, 2016	54.92	55.10	54.58	54.98	2,127,297	+0.22(+0.40%)
Apr 25, 2016	54.87	54.87	54.24	54.77	1,831,681	-0.11(-0.20%)
Apr 22, 2016	54.62	55.15	54.55	54.87	2,088,466	+0.24(+0.44%)
Apr 21, 2016	54.59	55.57	54.46	54.63	3,948,468	-1.23(-2.20%)
Apr 20, 2016	56.50	56.50	55.61	55.86	1,732,489	-0.51(-0.90%)
Apr 19, 2016	56.40	56.68	56.24	56.37	1,763,383	+0.19(+0.34%)
Apr 18, 2016	55.50	56.20	55.34	56.18	2,358,742	+0.58(+1.05%)
Apr 15, 2016	55.63	56.01	55.30	55.59	3,329,414	-0.06(-0.10%)
Apr 14, 2016	56.05	56.32	55.58	55.65	2,944,069	-0.72(-1.27%)
Apr 13, 2016	56.38	56.67	55.78	56.37	2,021,767	+0.27(+0.48%)
Apr 12, 2016	55.72	56.26	55.61	56.10	1,882,410	+0.35(+0.63%)
Apr 11, 2016	55.78	56.31	55.74	55.75	2,016,667	-0.04(-0.07%)
Apr 08, 2016	55.78	56.30	55.66	55.79	2,030,815	+0.47(+0.84%)
Apr 07, 2016	55.50	55.77	55.12	55.33	1,920,961	-0.63(-1.12%)
Apr 06, 2016	55.63	56.07	55.51	55.95	1,946,089	+0.28(+0.49%)
Apr 05, 2016	56.19	56.27	55.63	55.68	2,051,057	-0.78(-1.39%)
Apr 04, 2016	56.89	56.96	56.36	56.46	1,585,252	-0.49(-0.86%)
Apr 01, 2016	56.13	57.04	55.94	56.95	1,771,939	+0.72(+1.28%)
Mar 31, 2016	56.55	56.69	56.14	56.24	2,027,727	-0.29(-0.52%)
Mar 30, 2016	56.14	56.68	56.05	56.53	2,160,005	+0.47(+0.83%)
Mar 29, 2016	55.78	56.14	55.53	56.06	2,975,372	+0.28(+0.51%)
Mar 28, 2016	55.38	55.92	55.27	55.78	2,072,796	+0.53(+0.95%)
Mar 24, 2016	55.48	55.25	55.25	55.25	1,673,003	-0.39(-0.71%)
Mar 23, 2016	55.85	55.94	55.53	55.64	2,492,386	-0.22(-0.39%)
Mar 22, 2016	55.84	56.13	55.65	55.86	1,858,715	+0.07(+0.12%)
Mar 21, 2016	55.87	56.06	55.58	55.79	1,507,083	-0.33(-0.58%)
Mar 18, 2016	56.26	56.56	55.64	56.12	4,525,122	+0.03(+0.04%)
Mar 17, 2016	55.37	56.30	55.15	56.09	2,800,958	+0.77(+1.39%)
Mar 16, 2016	54.86	55.53	54.70	55.33	2,591,231	+0.30(+0.55%)
Mar 15, 2016	53.85	55.14	53.74	55.03	2,837,070	+0.81(+1.49%)
Mar 14, 2016	54.42	54.60	53.86	54.22	2,090,103	-0.48(-0.87%)
Mar 11, 2016	54.20	54.85	54.02	54.69	2,677,933	+1.05(+1.96%)
Mar 10, 2016	53.91	54.27	53.20	53.64	3,679,520	-0.23(-0.42%)
Mar 09, 2016	54.08	54.19	53.70	53.86	1,793,035	-0.04(-0.08%)
Mar 08, 2016	54.06	54.29	53.86	53.91	2,152,977	-0.38(-0.69%)
Mar 07, 2016	54.10	54.52	54.05	54.28	1,927,770	-0.29(-0.54%)
Mar 04, 2016	54.51	54.75	54.13	54.57	1,951,989	+0.06(+0.11%)
Mar 03, 2016	54.59	54.65	54.26	54.52	2,378,451	-0.08(-0.15%)
Mar 02, 2016	54.03	54.61	53.96	54.60	2,654,647	+0.50(+0.93%)
Mar 01, 2016	53.29	54.10	53.08	54.10	2,596,902	+1.13(+2.13%)
Feb 29, 2016	53.52	53.68	52.96	52.97	2,736,326	-0.72(-1.34%)
Feb 26, 2016	53.86	54.02	53.60	53.69	2,864,889	-0.08(-0.14%)
Feb 25, 2016	53.36	53.79	53.15	53.76	2,318,714	+0.66(+1.24%)
Feb 24, 2016	52.61	53.25	52.13	53.11	2,850,013	+0.18(+0.35%)
Feb 23, 2016	53.40	53.40	52.78	52.92	2,376,524	-0.59(-1.10%)
Feb 22, 2016	53.15	53.65	53.31	53.51	3,026,995	+0.37(+0.69%)
Feb 19, 2016	53.06	53.51	52.98	53.15	5,178,234	-0.25(-0.47%)
Feb 18, 2016	53.90	53.98	53.20	53.40	4,920,912	-0.60(-1.11%)
Feb 17, 2016	53.72	54.22	53.72	53.99	4,025,264	+0.37(+0.70%)
Feb 16, 2016	53.54	53.74	53.02	53.62	4,217,721	+0.55(+1.03%)
Feb 12, 2016	52.33	53.07	53.07	53.07	4,353,585	+1.32(+2.55%)
Feb 11, 2016	51.44	52.03	51.24	51.75	3,636,727	-0.55(-1.05%)
Feb 10, 2016	52.54	53.10	52.23	52.30	3,597,557	-0.02(-0.05%)
Feb 09, 2016	52.16	52.53	51.86	52.32	4,508,259	-0.27(-0.51%)
Feb 08, 2016	52.21	52.76	51.78	52.59	3,622,879	-0.03(-0.06%)
Feb 05, 2016	51.56	52.75	51.56	52.62	5,560,436	+1.10(+2.13%)
Feb 04, 2016	50.22	51.65	50.22	51.53	6,647,193	+2.00(+4.04%)
Feb 03, 2016	50.07	50.07	48.41	49.53	5,738,342	-0.27(-0.55%)
Feb 02, 2016	49.83	50.24	49.63	49.80	3,059,401	-0.47(-0.93%)
Feb 01, 2016	49.94	50.51	49.68	50.27	3,202,382	-0.06(-0.12%)
Jan 29, 2016	49.56	50.33	49.35	50.32	4,575,051	+1.15(+2.33%)
Jan 28, 2016	48.85	49.41	48.53	49.18	3,842,676	+0.67(+1.39%)
Jan 27, 2016	48.31	49.31	48.19	48.50	3,481,775	+0.19(+0.40%)
Jan 26, 2016	48.21	48.73	48.06	48.31	2,631,317	+0.40(+0.83%)
Jan 25, 2016	48.42	48.55	47.85	47.92	4,639,068	-0.69(-1.42%)
Jan 22, 2016	48.92	48.99	48.33	48.60	3,250,860	+0.32(+0.65%)
Jan 21, 2016	48.34	48.71	48.01	48.29	4,645,849	+0.13(+0.28%)
Jan 20, 2016	47.75	48.56	47.45	48.16	5,642,281	-0.37(-0.77%)
Jan 19, 2016	49.01	49.29	48.21	48.53	3,712,512	+0.26(+0.53%)
Jan 15, 2016	47.26	48.27	48.27	48.27	6,093,551	-0.24(-0.50%)
Jan 14, 2016	48.14	49.14	48.14	48.51	3,845,451	+0.42(+0.88%)
Jan 13, 2016	48.85	49.29	48.01	48.09	5,088,478	-0.61(-1.26%)
Jan 12, 2016	48.52	48.78	48.01	48.70	3,561,939	+0.52(+1.09%)
Jan 11, 2016	48.49	48.69	47.82	48.18	3,657,540	-0.17(-0.36%)
Jan 08, 2016	48.83	48.95	48.28	48.36	3,472,915	-0.17(-0.36%)
Jan 07, 2016	48.82	49.54	48.42	48.53	4,795,839	-1.17(-2.36%)
Jan 06, 2016	49.65	49.99	49.49	49.70	3,454,126	-0.56(-1.12%)
Jan 05, 2016	50.41	50.63	50.15	50.27	3,382,384	-0.12(-0.23%)
Jan 04, 2016	50.56	50.64	49.76	50.38	4,021,066	-1.18(-2.29%)
Dec 31, 2015	52.00	51.56	51.56	51.56	1,894,947	-0.60(-1.15%)
Dec 30, 2015	52.44	52.60	52.12	52.16	1,833,993	-0.32(-0.60%)
Dec 29, 2015	52.39	52.72	52.20	52.47	1,801,517	+0.46(+0.88%)
Dec 28, 2015	52.32	52.37	51.76	52.02	2,207,723	-0.42(-0.79%)
Dec 24, 2015	52.18	52.43	52.43	52.43	1,563,909	+0.21(+0.40%)
Dec 23, 2015	52.05	52.33	52.05	52.23	2,307,631	+0.32(+0.62%)
Dec 22, 2015	51.25	52.04	50.86	51.90	2,652,664	+1.00(+1.96%)
Dec 21, 2015	51.12	51.40	50.61	50.90	3,754,034	-0.02(-0.05%)
Dec 18, 2015	51.58	51.58	50.46	50.93	8,054,776	-0.86(-1.67%)
Dec 17, 2015	52.66	52.66	51.79	51.79	2,603,075	-0.84(-1.59%)
Dec 16, 2015	52.55	52.73	51.93	52.63	2,621,817	+0.56(+1.08%)
Dec 15, 2015	51.31	52.32	51.25	52.07	3,637,175	+1.09(+2.13%)
Dec 14, 2015	51.14	51.59	50.59	50.98	2,837,334	-0.07(-0.13%)
Dec 11, 2015	51.23	51.59	50.80	51.05	2,553,741	-0.84(-1.62%)
Dec 10, 2015	52.24	52.38	51.74	51.88	2,910,733	-0.35(-0.67%)
Dec 09, 2015	52.73	53.21	52.09	52.23	3,084,169	-0.80(-1.50%)
Dec 08, 2015	53.45	53.46	52.87	53.03	2,930,610	-0.44(-0.82%)
Dec 07, 2015	53.44	53.72	53.30	53.47	3,221,844	-0.08(-0.15%)
Dec 04, 2015	52.29	53.63	52.28	53.55	3,188,123	+1.43(+2.74%)
Dec 03, 2015	52.27	52.54	51.89	52.13	3,850,926	-0.10(-0.19%)
Dec 02, 2015	52.77	52.87	52.16	52.23	3,228,385	-0.51(-0.96%)
Dec 01, 2015	52.60	53.33	52.53	52.73	4,107,956	+0.61(+1.18%)
Nov 30, 2015	52.29	52.44	51.94	52.12	3,627,653	-0.07(-0.13%)
Nov 27, 2015	51.93	52.24	51.85	52.18	989,250	+0.34(+0.66%)
Nov 25, 2015	52.17	51.84	51.84	51.84	2,101,830	-0.17(-0.34%)
Nov 24, 2015	51.89	52.20	51.70	52.02	1,962,449	-0.14(-0.27%)
Nov 23, 2015	52.36	52.40	52.03	52.16	2,663,178	-0.19(-0.36%)
Nov 20, 2015	52.31	52.83	52.20	52.35	3,724,978	-0.02(-0.05%)
Nov 19, 2015	52.47	52.58	52.24	52.37	2,008,996	-0.11(-0.20%)
Nov 18, 2015	51.86	52.58	51.86	52.48	2,523,924	+0.65(+1.26%)
Nov 17, 2015	52.17	52.47	51.77	51.83	2,605,758	-0.34(-0.65%)
Nov 16, 2015	51.43	52.17	51.30	52.17	3,105,847	+0.59(+1.14%)
Nov 13, 2015	51.69	51.93	51.44	51.58	2,797,554	-0.12(-0.22%)
Nov 12, 2015	51.60	51.97	51.47	51.70	3,685,456	-0.47(-0.90%)
Nov 11, 2015	52.50	52.51	52.08	52.17	1,757,347	-0.17(-0.32%)
Nov 10, 2015	52.47	52.60	52.17	52.33	2,193,751	-0.17(-0.31%)
Nov 09, 2015	52.92	52.93	52.24	52.50	2,969,258	-0.45(-0.86%)
Nov 06, 2015	52.89	53.30	52.41	52.95	3,711,713	+0.43(+0.82%)
Nov 05, 2015	52.03	52.66	51.98	52.52	3,909,389	+0.55(+1.05%)
Nov 04, 2015	52.15	52.32	51.43	51.98	4,426,277	-0.22(-0.43%)
Nov 03, 2015	52.00	52.36	50.94	52.20	7,585,517	+1.12(+2.20%)
Nov 02, 2015	51.32	51.51	50.79	51.08	6,456,117	-0.07(-0.13%)
Oct 30, 2015	51.93	52.02	51.12	51.14	4,735,222	-0.75(-1.45%)
Oct 29, 2015	51.37	52.01	51.30	51.89	3,268,127	+0.40(+0.77%)
Oct 28, 2015	50.09	51.50	49.98	51.50	4,659,843	+1.67(+3.35%)
Oct 27, 2015	50.74	50.90	49.76	49.83	5,532,916	-1.26(-2.47%)
Oct 26, 2015	51.10	51.31	50.90	51.09	2,735,268	+0.12(+0.23%)
Oct 23, 2015	51.17	51.24	50.82	50.98	3,865,201	+0.11(+0.21%)
Oct 22, 2015	50.41	50.94	50.10	50.87	3,431,801	+0.74(+1.48%)
Oct 21, 2015	50.94	51.22	50.07	50.12	5,289,438	-0.65(-1.29%)
Oct 20, 2015	50.94	51.42	50.93	50.78	3,939,530	-0.12(-0.24%)
Oct 19, 2015	50.44	50.95	50.25	50.90	2,936,886	+0.32(+0.64%)
Oct 16, 2015	50.78	50.84	50.13	50.58	3,974,820	-0.32(-0.63%)
Oct 15, 2015	49.94	50.99	49.81	50.90	3,517,336	+1.43(+2.89%)
Oct 14, 2015	50.00	50.08	49.41	49.47	2,936,678	-0.64(-1.29%)
Oct 13, 2015	50.19	50.53	50.10	50.12	1,996,231	-0.22(-0.44%)
Oct 12, 2015	50.03	50.53	49.95	50.34	1,696,156	+0.39(+0.78%)
Oct 09, 2015	50.55	50.69	49.84	49.95	2,950,148	-0.56(-1.11%)
Oct 08, 2015	49.49	50.60	49.37	50.51	2,994,677	+0.89(+1.80%)
Oct 07, 2015	49.75	50.17	49.44	49.62	2,931,702	+0.13(+0.27%)
Oct 06, 2015	49.37	49.81	49.25	49.49	2,607,252	-0.02(-0.03%)
Oct 05, 2015	49.14	49.70	49.11	49.51	2,630,449	+0.62(+1.27%)
Oct 02, 2015	47.22	48.89	47.08	48.89	3,836,432	+0.98(+2.04%)
Oct 01, 2015	48.14	48.30	47.38	47.91	4,665,970	-0.22(-0.46%)
Sep 30, 2015	48.65	48.74	47.76	48.13	4,716,478	-0.10(-0.21%)
Sep 29, 2015	47.71	48.30	47.50	48.23	4,730,556	+0.51(+1.07%)
Sep 28, 2015	48.37	48.57	47.49	47.72	4,328,533	-1.03(-2.12%)
Sep 25, 2015	48.86	49.52	48.65	48.75	4,715,443	+0.33(+0.68%)
Sep 24, 2015	48.03	48.60	47.74	48.42	3,124,735	+0.07(+0.14%)
Sep 23, 2015	47.97	48.49	47.96	48.36	2,919,224	+0.34(+0.71%)
Sep 22, 2015	48.07	48.11	47.68	48.02	2,920,263	-0.38(-0.79%)
Sep 21, 2015	48.06	48.66	47.89	48.40	3,042,343	+0.82(+1.72%)
Sep 18, 2015	47.97	48.37	47.47	47.58	6,324,162	-1.17(-2.41%)
Sep 17, 2015	48.97	49.43	48.62	48.75	5,733,322	-0.17(-0.35%)
Sep 16, 2015	48.79	49.04	48.60	48.93	4,343,981	+0.18(+0.37%)
Sep 15, 2015	48.26	48.97	48.12	48.74	4,188,626	+0.61(+1.27%)
Sep 14, 2015	48.17	48.19	47.93	48.13	2,541,289	+0.08(+0.17%)
Sep 11, 2015	47.45	48.11	47.36	48.05	3,300,411	+0.39(+0.81%)
Sep 10, 2015	47.31	47.97	47.12	47.66	3,142,879	+0.26(+0.56%)
Sep 09, 2015	48.48	48.63	47.31	47.40	3,099,838	-0.70(-1.46%)
Sep 08, 2015	47.80	48.13	47.66	48.10	2,700,140	+0.96(+2.03%)
Sep 04, 2015	47.48	47.14	47.14	47.14	2,833,649	-0.78(-1.62%)
Sep 03, 2015	47.94	48.39	47.79	47.92	2,634,413	+0.04(+0.09%)
Sep 02, 2015	47.70	47.89	47.36	47.88	3,361,213	+0.65(+1.38%)
Sep 01, 2015	47.12	47.49	46.94	47.22	4,199,542	-0.94(-1.96%)
Aug 31, 2015	48.21	48.35	48.00	48.17	3,423,105	-0.29(-0.60%)
Aug 28, 2015	48.39	48.72	48.15	48.46	3,618,573	-0.09(-0.19%)
Aug 27, 2015	47.64	48.78	47.53	48.55	5,792,279	+1.36(+2.87%)
Aug 26, 2015	47.82	48.17	46.60	47.19	8,567,103	+0.34(+0.72%)
Aug 25, 2015	49.26	49.26	46.85	46.85	5,649,021	-1.15(-2.40%)
Aug 24, 2015	49.42	49.58	44.49	48.00	5,333,628	-2.35(-4.67%)
Aug 21, 2015	51.23	51.37	50.34	50.36	4,441,420	-1.19(-2.31%)
Aug 20, 2015	51.91	51.91	51.52	51.55	3,085,257	-0.79(-1.51%)
Aug 19, 2015	52.13	52.64	51.85	52.34	3,637,332	+0.07(+0.14%)
Aug 18, 2015	52.40	52.56	52.18	52.26	3,045,713	-0.23(-0.44%)
Aug 17, 2015	52.41	52.72	52.15	52.49	2,515,519	-0.01(-0.02%)
Aug 14, 2015	52.06	52.51	51.98	52.50	2,702,163	+0.30(+0.58%)
Aug 13, 2015	52.30	52.65	52.16	52.20	2,750,700	-0.10(-0.19%)
Aug 12, 2015	51.74	52.44	51.58	52.30	3,598,669	+0.12(+0.22%)
Aug 11, 2015	51.60	52.24	51.60	52.18	3,307,792	+0.30(+0.59%)
Aug 10, 2015	51.90	52.29	51.67	51.88	4,559,179	+0.46(+0.90%)
Aug 07, 2015	50.81	51.46	50.69	51.42	4,331,419	+0.47(+0.92%)
Aug 06, 2015	51.68	51.85	50.64	50.95	4,675,096	-0.44(-0.85%)
Aug 05, 2015	51.71	52.03	51.24	51.38	8,111,369	+0.13(+0.26%)
Aug 04, 2015	52.67	53.17	50.15	51.25	16,066,525	-5.79(-10.15%)
Aug 03, 2015	56.83	57.06	56.51	57.04	2,555,025	+0.35(+0.62%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)
Jul 01, 2015	54.10	54.70	53.62	53.84	5,665,292	+0.51(+0.96%)
Jun 30, 2015	53.73	53.94	53.30	53.33	3,796,476	+0.16(+0.29%)
Jun 29, 2015	53.64	53.88	53.13	53.18	3,306,366	-0.95(-1.75%)
Jun 26, 2015	53.78	54.32	53.64	54.12	3,745,419	+0.66(+1.23%)
Jun 25, 2015	54.42	54.49	53.46	53.46	4,629,106	-0.76(-1.39%)
Jun 24, 2015	54.56	54.60	54.20	54.22	3,264,288	-0.34(-0.62%)
Jun 23, 2015	54.60	54.69	54.41	54.56	3,021,634	+0.07(+0.12%)
Jun 22, 2015	54.27	55.00	54.27	54.49	5,017,001	-0.14(-0.26%)
Jun 19, 2015	56.03	56.13	54.63	54.63	6,141,356	-1.56(-2.78%)
Jun 18, 2015	55.40	56.29	55.36	56.19	3,534,497	+0.96(+1.74%)
Jun 17, 2015	55.46	55.55	55.04	55.23	1,838,148	-0.12(-0.22%)
Jun 16, 2015	54.73	55.45	54.62	55.35	2,055,771	+0.54(+0.99%)
Jun 15, 2015	54.97	55.26	54.80	54.81	2,360,229	-0.58(-1.04%)
Jun 12, 2015	55.23	55.49	55.14	55.39	2,213,526	-0.10(-0.18%)
Jun 11, 2015	55.12	55.49	55.02	55.49	2,517,371	+0.48(+0.87%)
Jun 10, 2015	54.20	55.10	54.18	55.01	2,943,501	+0.99(+1.83%)
Jun 09, 2015	54.11	54.47	53.93	54.02	2,682,962	-0.09(-0.17%)
Jun 08, 2015	54.71	54.91	54.10	54.11	2,421,648	-0.54(-0.99%)
Jun 05, 2015	55.42	55.62	54.64	54.66	2,251,744	-0.47(-0.85%)
Jun 04, 2015	55.40	55.64	55.05	55.12	2,909,904	-0.55(-0.99%)
Jun 03, 2015	55.36	55.75	55.19	55.68	2,157,825	+0.49(+0.88%)
Jun 02, 2015	55.02	55.43	54.92	55.19	2,837,437	+0.17(+0.31%)
Jun 01, 2015	55.62	55.89	55.00	55.02	3,202,963	-0.33(-0.59%)
May 29, 2015	55.65	55.76	55.34	55.35	2,420,775	-0.39(-0.71%)
May 28, 2015	55.41	55.86	55.41	55.74	2,486,489	+0.16(+0.28%)
May 27, 2015	55.44	55.76	55.17	55.59	2,501,979	+0.44(+0.79%)
May 26, 2015	55.17	55.26	54.95	55.15	3,132,299	-0.18(-0.33%)
May 22, 2015	55.68	55.33	55.33	55.33	2,208,237	-0.41(-0.73%)
May 21, 2015	56.00	56.15	55.56	55.74	3,101,911	-0.52(-0.92%)
May 20, 2015	56.19	56.35	55.76	56.25	3,185,663	-0.02(-0.03%)
May 19, 2015	55.89	56.35	55.69	56.27	3,128,611	+0.54(+0.97%)
May 18, 2015	55.37	55.82	55.34	55.73	1,764,292	+0.40(+0.72%)
May 15, 2015	55.35	55.67	55.22	55.33	2,057,027	-0.03(-0.06%)
May 14, 2015	55.01	55.39	54.99	55.36	2,519,030	+0.53(+0.97%)
May 13, 2015	54.58	54.88	54.48	54.83	3,003,438	+0.07(+0.12%)
May 12, 2015	54.62	54.92	54.53	54.76	3,067,242	+0.03(+0.06%)
May 11, 2015	55.06	55.17	54.61	54.73	4,184,961	-0.33(-0.59%)
May 08, 2015	55.98	56.07	54.91	55.06	4,438,211	-0.37(-0.66%)
May 07, 2015	55.03	55.54	54.82	55.43	5,278,276	+0.34(+0.61%)
May 06, 2015	56.38	56.68	54.76	55.09	11,896,850	-2.20(-3.84%)
May 05, 2015	56.98	57.56	56.98	57.29	3,070,455	+0.15(+0.26%)
May 04, 2015	57.29	57.44	57.02	57.15	5,037,864	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.