Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.60 34.58 33.55 34.47 6,444,496 +0.57(+1.68%)
Apr 28, 2016 34.24 34.87 33.78 33.90 5,250,207 -0.47(-1.37%)
Apr 27, 2016 34.93 35.13 33.83 34.37 6,867,151 -0.84(-2.39%)
Apr 26, 2016 35.08 35.43 34.99 35.21 3,566,647 +0.29(+0.83%)
Apr 25, 2016 34.61 34.96 34.56 34.92 2,743,370 +0.27(+0.78%)
Apr 22, 2016 34.87 35.43 34.52 34.65 4,673,165 -0.54(-1.53%)
Apr 21, 2016 35.17 35.44 34.96 35.19 3,113,908 -0.06(-0.17%)
Apr 20, 2016 35.34 35.45 34.93 35.25 3,502,252 +0.04(+0.11%)
Apr 19, 2016 35.48 35.60 34.80 35.21 4,159,920 -0.23(-0.65%)
Apr 18, 2016 34.56 35.45 34.13 35.44 4,526,589 +0.87(+2.52%)
Apr 15, 2016 35.02 35.07 34.34 34.57 5,357,160 -0.34(-0.97%)
Apr 14, 2016 35.29 35.29 34.78 34.91 3,860,193 -0.25(-0.71%)
Apr 13, 2016 33.92 35.30 33.85 35.16 8,358,487 +1.68(+5.02%)
Apr 12, 2016 33.43 33.66 33.03 33.48 5,235,925 +0.07(+0.21%)
Apr 11, 2016 34.30 34.38 33.41 33.41 4,487,159 -0.56(-1.65%)
Apr 08, 2016 33.70 34.16 33.52 33.97 4,591,958 +0.55(+1.65%)
Apr 07, 2016 33.87 33.97 33.31 33.42 5,795,968 -0.58(-1.71%)
Apr 06, 2016 33.89 34.17 33.54 34.00 4,550,220 +0.29(+0.86%)
Apr 05, 2016 33.91 34.35 33.60 33.71 5,673,361 -0.52(-1.52%)
Apr 04, 2016 34.42 34.66 33.95 34.23 4,823,265 -0.19(-0.55%)
Apr 01, 2016 33.81 34.53 33.55 34.42 4,998,460 +0.58(+1.71%)
Mar 31, 2016 33.98 34.50 33.70 33.84 7,040,449 -0.23(-0.68%)
Mar 30, 2016 33.60 34.29 33.51 34.07 8,355,068 +0.83(+2.50%)
Mar 29, 2016 32.27 33.35 32.25 33.24 6,150,203 +1.10(+3.42%)
Mar 28, 2016 32.10 32.34 31.71 32.14 3,263,309 -0.07(-0.22%)
Mar 24, 2016 32.44 32.21 32.21 32.21 3,764,400 -0.37(-1.14%)
Mar 23, 2016 32.48 32.81 32.42 32.58 4,115,875 +0.04(+0.12%)
Mar 22, 2016 31.89 32.57 31.86 32.54 4,683,562 +0.50(+1.56%)
Mar 21, 2016 32.23 32.32 31.81 32.04 3,060,198 -0.16(-0.50%)
Mar 18, 2016 32.68 32.68 31.77 32.20 11,477,107 -0.40(-1.23%)
Mar 17, 2016 32.68 33.08 32.02 32.60 6,275,617 -0.19(-0.58%)
Mar 16, 2016 32.49 32.91 32.20 32.79 5,080,390 +0.31(+0.95%)
Mar 15, 2016 32.34 32.87 32.18 32.48 5,374,000 +0.07(+0.22%)
Mar 14, 2016 31.65 32.67 31.57 32.41 7,123,702 +0.89(+2.82%)
Mar 11, 2016 31.51 32.03 31.48 31.52 7,747,237 +0.27(+0.86%)
Mar 10, 2016 30.90 31.51 30.70 31.25 7,588,874 +0.39(+1.26%)
Mar 09, 2016 30.82 31.04 30.38 30.86 6,527,104 +0.08(+0.26%)
Mar 08, 2016 30.70 31.15 30.51 30.78 6,958,090 -0.20(-0.65%)
Mar 07, 2016 31.00 31.48 30.51 30.98 7,754,692 -0.21(-0.67%)
Mar 04, 2016 31.84 31.84 30.71 31.19 6,125,808 -0.33(-1.05%)
Mar 03, 2016 31.81 31.90 31.02 31.52 5,454,899 -0.49(-1.53%)
Mar 02, 2016 32.00 32.21 31.51 32.01 8,292,781 -0.20(-0.62%)
Mar 01, 2016 31.96 32.40 31.45 32.21 7,543,561 +0.54(+1.71%)
Feb 29, 2016 31.73 32.22 31.32 31.67 7,478,997 -0.22(-0.69%)
Feb 26, 2016 32.38 32.45 31.65 31.89 7,114,277 -0.43(-1.33%)
Feb 25, 2016 31.98 32.62 31.75 32.32 8,611,387 +0.61(+1.92%)
Feb 24, 2016 30.44 31.77 30.24 31.71 8,306,779 +0.98(+3.19%)
Feb 23, 2016 31.35 31.91 30.55 30.73 9,503,973 -0.79(-2.51%)
Feb 22, 2016 30.51 31.85 30.48 31.52 10,535,095 +1.33(+4.41%)
Feb 19, 2016 28.85 30.35 28.65 30.19 11,537,093 +1.31(+4.54%)
Feb 18, 2016 29.88 30.00 28.79 28.88 8,244,215 -0.57(-1.94%)
Feb 17, 2016 29.76 30.01 29.32 29.45 15,154,864 +0.03(+0.10%)
Feb 16, 2016 28.56 29.65 28.55 29.42 15,564,925 +1.30(+4.62%)
Feb 12, 2016 28.66 28.12 28.12 28.12 42,849,800 -2.40(-7.86%)
Feb 11, 2016 29.60 30.71 29.49 30.52 17,112,978 +0.37(+1.23%)
Feb 10, 2016 29.06 30.55 29.05 30.15 14,315,068 +1.34(+4.65%)
Feb 09, 2016 28.41 29.75 28.05 28.81 14,216,257 +0.09(+0.31%)
Feb 08, 2016 29.69 29.89 28.13 28.72 17,083,628 -1.81(-5.93%)
Feb 05, 2016 31.77 31.80 30.39 30.53 17,261,322 -1.41(-4.41%)
Feb 04, 2016 33.14 33.25 31.33 31.94 17,559,634 -1.18(-3.56%)
Feb 03, 2016 33.81 33.85 32.33 33.12 10,319,356 -0.30(-0.90%)
Feb 02, 2016 34.24 34.57 33.12 33.42 8,704,679 -1.25(-3.61%)
Feb 01, 2016 34.60 35.26 34.43 34.67 8,915,819 -0.15(-0.43%)
Jan 29, 2016 33.63 34.88 32.55 34.82 20,543,854 +1.03(+3.05%)
Jan 28, 2016 34.53 34.93 33.18 33.79 13,813,333 -0.28(-0.82%)
Jan 27, 2016 35.25 35.40 33.92 34.07 7,862,354 -1.23(-3.48%)
Jan 26, 2016 34.85 35.46 34.83 35.30 5,502,424 +0.57(+1.64%)
Jan 25, 2016 35.76 35.87 34.63 34.73 8,581,044 -1.19(-3.31%)
Jan 22, 2016 35.08 36.20 34.82 35.92 6,601,850 +1.36(+3.94%)
Jan 21, 2016 34.79 35.45 34.38 34.56 8,859,546 -0.15(-0.43%)
Jan 20, 2016 34.53 35.06 33.50 34.71 8,084,287 -0.44(-1.25%)
Jan 19, 2016 35.52 35.63 34.70 35.15 5,843,302 +0.24(+0.69%)
Jan 15, 2016 34.31 34.91 34.91 34.91 11,935,800 -0.49(-1.38%)
Jan 14, 2016 34.92 35.66 34.17 35.40 9,527,731 +0.54(+1.55%)
Jan 13, 2016 37.48 37.48 34.70 34.86 53,117,044 -2.26(-6.09%)
Jan 12, 2016 36.65 37.83 36.53 37.12 6,983,254 +0.91(+2.51%)
Jan 11, 2016 35.90 36.65 35.80 36.21 8,152,172 +0.50(+1.40%)
Jan 08, 2016 36.79 36.80 35.54 35.71 8,412,722 -0.56(-1.54%)
Jan 07, 2016 35.79 37.01 35.44 36.27 10,486,924 -0.52(-1.41%)
Jan 06, 2016 36.32 36.80 36.08 36.79 17,866,964 -0.35(-0.94%)
Jan 05, 2016 37.79 37.89 36.94 37.14 11,150,823 -0.48(-1.28%)
Jan 04, 2016 38.05 38.09 36.98 37.62 8,925,483 -1.09(-2.82%)
Dec 31, 2015 39.24 38.71 38.71 38.71 5,023,600 -0.72(-1.83%)
Dec 30, 2015 39.57 39.73 39.35 39.43 2,852,772 -0.15(-0.38%)
Dec 29, 2015 39.34 39.93 39.23 39.58 4,996,674 +0.55(+1.41%)
Dec 28, 2015 38.76 39.03 38.26 39.03 3,299,545 +0.11(+0.28%)
Dec 24, 2015 38.94 38.92 38.92 38.92 1,927,400 +0.08(+0.21%)
Dec 23, 2015 39.38 39.45 37.68 38.84 5,419,238 -0.37(-0.94%)
Dec 22, 2015 39.56 39.78 38.79 39.21 4,134,323 +0.47(+1.21%)
Dec 21, 2015 38.86 39.29 38.10 38.74 5,771,100 +0.27(+0.70%)
Dec 18, 2015 38.47 39.13 38.31 38.47 12,538,966 -0.40(-1.03%)
Dec 17, 2015 39.36 39.80 38.85 38.87 7,383,256 -0.34(-0.87%)
Dec 16, 2015 38.94 39.43 38.14 39.21 6,274,022 +0.50(+1.29%)
Dec 15, 2015 38.33 39.55 38.24 38.71 7,958,440 +0.75(+1.98%)
Dec 14, 2015 37.27 38.00 36.89 37.96 5,684,599 +0.74(+1.99%)
Dec 11, 2015 37.76 38.25 36.76 37.22 10,795,318 -1.16(-3.02%)
Dec 10, 2015 38.71 38.82 38.08 38.38 5,209,844 -0.21(-0.54%)
Dec 09, 2015 39.20 39.35 37.86 38.59 7,247,667 -0.77(-1.96%)
Dec 08, 2015 38.33 39.46 38.13 39.36 5,634,239 +0.67(+1.73%)
Dec 07, 2015 38.92 39.03 38.39 38.69 6,738,176 -0.20(-0.51%)
Dec 04, 2015 37.56 38.98 37.54 38.89 5,040,644 +1.27(+3.38%)
Dec 03, 2015 38.63 38.93 37.36 37.62 7,660,756 -0.76(-1.98%)
Dec 02, 2015 38.57 39.00 38.28 38.38 5,560,109 -0.19(-0.49%)
Dec 01, 2015 37.86 38.76 37.84 38.57 8,405,423 +0.91(+2.42%)
Nov 30, 2015 37.45 37.68 36.69 37.66 7,970,150 +0.42(+1.13%)
Nov 27, 2015 37.20 37.40 37.15 37.24 1,369,310 +0.01(+0.03%)
Nov 25, 2015 37.02 37.23 37.23 37.23 4,218,100 +0.39(+1.06%)
Nov 24, 2015 37.18 37.28 36.51 36.84 5,809,896 -0.51(-1.37%)
Nov 23, 2015 37.32 37.58 36.53 37.35 8,391,684 -0.16(-0.43%)
Nov 20, 2015 37.10 38.03 36.61 37.51 8,262,190 +0.50(+1.35%)
Nov 19, 2015 37.00 37.57 36.92 37.01 5,264,172 +0.14(+0.38%)
Nov 18, 2015 36.23 36.95 35.82 36.87 8,256,633 +0.75(+2.08%)
Nov 17, 2015 34.97 36.24 34.85 36.12 9,976,349 +1.17(+3.35%)
Nov 16, 2015 34.49 35.10 33.78 34.95 8,677,161 +0.36(+1.04%)
Nov 13, 2015 34.78 35.01 34.18 34.59 6,818,394 -0.42(-1.20%)
Nov 12, 2015 34.61 35.51 34.61 35.01 9,767,267 +0.44(+1.27%)
Nov 11, 2015 34.35 34.89 33.58 34.57 8,541,085 +0.71(+2.10%)
Nov 10, 2015 33.85 33.95 33.32 33.86 8,898,034 -0.19(-0.56%)
Nov 09, 2015 35.30 35.87 33.71 34.05 15,948,793 -0.95(-2.71%)
Nov 06, 2015 37.77 37.77 34.85 35.00 20,663,224 -2.36(-6.32%)
Nov 05, 2015 37.45 37.86 36.76 37.36 10,398,002 +0.37(+1.00%)
Nov 04, 2015 36.15 37.56 36.01 36.99 17,828,016 +1.17(+3.27%)
Nov 03, 2015 33.35 37.80 32.39 35.82 43,541,648 +1.25(+3.62%)
Nov 02, 2015 34.25 34.86 33.83 34.57 7,384,647 -0.19(-0.55%)
Oct 30, 2015 34.84 35.20 34.20 34.76 8,679,049 -0.23(-0.66%)
Oct 29, 2015 35.20 35.39 34.52 34.99 5,697,406 -0.29(-0.82%)
Oct 28, 2015 35.00 35.41 34.80 35.28 6,129,591 +0.40(+1.15%)
Oct 27, 2015 34.90 35.13 34.69 34.88 6,001,039 +0.00(+0.00%)
Oct 26, 2015 35.01 35.05 34.76 34.88 3,783,096 -0.02(-0.06%)
Oct 23, 2015 35.26 35.44 34.75 34.90 9,147,904 +0.15(+0.43%)
Oct 22, 2015 33.88 35.13 33.88 34.75 9,641,637 +0.97(+2.87%)
Oct 21, 2015 34.00 34.11 33.67 33.78 4,702,528 -0.04(-0.12%)
Oct 20, 2015 33.76 33.85 33.49 33.82 5,393,724 +0.07(+0.21%)
Oct 19, 2015 33.94 34.17 33.34 33.75 5,443,127 -0.42(-1.23%)
Oct 16, 2015 34.06 34.31 33.79 34.17 7,672,166 +0.37(+1.09%)
Oct 15, 2015 33.18 33.81 32.97 33.80 10,559,262 +0.78(+2.36%)
Oct 14, 2015 32.77 33.41 32.68 33.02 9,086,778 +0.14(+0.43%)
Oct 13, 2015 32.50 33.19 32.20 32.88 12,662,477 +0.30(+0.92%)
Oct 12, 2015 31.88 32.90 31.81 32.58 5,200,235 +0.51(+1.59%)
Oct 09, 2015 31.63 32.09 31.33 32.07 6,320,990 +0.34(+1.07%)
Oct 08, 2015 31.76 31.85 31.01 31.73 8,725,293 -0.21(-0.66%)
Oct 07, 2015 32.08 32.29 31.38 31.94 6,744,292 +0.03(+0.09%)
Oct 06, 2015 31.85 32.24 31.51 31.91 6,647,183 -0.06(-0.19%)
Oct 05, 2015 31.82 32.06 31.55 31.97 8,559,055 +0.51(+1.62%)
Oct 02, 2015 30.57 31.46 30.25 31.46 9,430,193 +0.56(+1.81%)
Oct 01, 2015 31.39 31.46 30.62 30.90 8,515,698 +0.01(+0.03%)
Sep 30, 2015 31.01 31.24 30.43 30.89 9,411,537 +0.23(+0.75%)
Sep 29, 2015 31.25 31.27 30.31 30.66 11,385,233 -0.65(-2.08%)
Sep 28, 2015 32.22 32.45 31.20 31.31 12,049,050 -0.75(-2.34%)
Sep 25, 2015 31.71 32.50 31.59 32.06 12,107,866 +0.57(+1.81%)
Sep 24, 2015 31.36 31.70 30.97 31.49 9,845,086 -0.13(-0.41%)
Sep 23, 2015 31.33 31.69 31.02 31.62 7,787,895 +0.21(+0.67%)
Sep 22, 2015 31.26 31.46 31.10 31.41 8,119,633 -0.11(-0.35%)
Sep 21, 2015 31.11 31.65 31.11 31.52 8,411,014 +0.42(+1.35%)
Sep 18, 2015 30.61 31.24 30.47 31.10 11,173,055 +0.13(+0.42%)
Sep 17, 2015 30.37 31.46 30.37 30.97 10,016,800 +0.45(+1.47%)
Sep 16, 2015 29.80 30.59 29.79 30.52 8,173,507 +0.72(+2.42%)
Sep 15, 2015 29.33 30.08 29.27 29.80 8,044,607 +0.59(+2.02%)
Sep 14, 2015 29.15 29.28 28.98 29.21 4,787,739 +0.06(+0.21%)
Sep 11, 2015 28.83 29.16 28.51 29.15 4,479,854 +0.09(+0.31%)
Sep 10, 2015 28.51 29.26 28.35 29.06 5,553,796 +0.37(+1.29%)
Sep 09, 2015 29.10 29.21 28.62 28.69 6,723,829 -0.18(-0.62%)
Sep 08, 2015 28.63 28.89 28.35 28.87 8,110,404 +0.77(+2.74%)
Sep 04, 2015 28.21 28.10 28.10 28.10 10,456,300 -0.50(-1.75%)
Sep 03, 2015 28.38 29.04 28.38 28.60 10,380,589 +0.23(+0.81%)
Sep 02, 2015 28.75 28.77 27.99 28.37 14,410,503 +0.51(+1.83%)
Sep 01, 2015 27.86 28.28 27.51 27.86 12,062,804 -0.77(-2.69%)
Aug 31, 2015 29.34 29.35 28.54 28.63 13,980,725 -0.59(-2.02%)
Aug 28, 2015 29.69 30.00 28.91 29.22 133,082,392 +1.29(+4.62%)
Aug 27, 2015 27.52 28.33 27.25 27.93 7,472,240 +0.64(+2.35%)
Aug 26, 2015 26.86 27.41 26.16 27.29 8,077,324 +1.11(+4.24%)
Aug 25, 2015 27.35 27.35 26.03 26.18 6,895,660 +0.02(+0.08%)
Aug 24, 2015 25.01 27.07 24.10 26.16 8,461,337 -1.06(-3.89%)
Aug 21, 2015 27.54 27.77 27.17 27.22 8,386,719 -0.76(-2.72%)
Aug 20, 2015 28.64 28.73 27.93 27.98 5,903,827 -1.00(-3.45%)
Aug 19, 2015 29.21 29.34 28.76 28.98 4,980,323 -0.24(-0.82%)
Aug 18, 2015 29.50 29.70 29.09 29.22 4,311,950 -0.08(-0.27%)
Aug 17, 2015 28.68 29.42 28.44 29.30 5,885,559 +0.62(+2.16%)
Aug 14, 2015 28.74 28.89 28.47 28.68 2,597,565 -0.17(-0.59%)
Aug 13, 2015 28.57 29.06 28.42 28.85 7,351,658 +0.19(+0.66%)
Aug 12, 2015 28.21 28.76 27.82 28.66 8,297,939 +0.20(+0.70%)
Aug 11, 2015 28.60 28.86 28.27 28.46 6,280,302 -0.35(-1.21%)
Aug 10, 2015 28.88 29.18 28.79 28.81 5,999,578 +0.03(+0.10%)
Aug 07, 2015 28.66 28.83 28.24 28.78 6,946,079 +0.07(+0.24%)
Aug 06, 2015 28.80 29.08 28.49 28.71 9,292,958 +0.00(+0.00%)
Aug 05, 2015 27.73 29.20 27.68 28.71 24,987,360 +3.04(+11.84%)
Aug 04, 2015 25.57 25.84 25.44 25.67 8,473,817 +0.15(+0.59%)
Aug 03, 2015 25.88 25.98 25.33 25.52 5,906,082 -0.27(-1.05%)
Jul 31, 2015 26.04 26.14 25.66 25.79 5,169,751 -0.27(-1.04%)
Jul 30, 2015 25.85 26.18 25.71 26.06 5,150,618 +0.08(+0.31%)
Jul 29, 2015 25.62 26.03 25.50 25.98 3,334,432 +0.27(+1.05%)
Jul 28, 2015 25.80 25.87 25.38 25.71 4,401,152 +0.10(+0.39%)
Jul 27, 2015 26.04 26.10 25.50 25.61 8,092,676 -0.57(-2.18%)
Jul 24, 2015 26.03 26.27 25.84 26.18 5,567,585 +0.24(+0.93%)
Jul 23, 2015 25.95 26.25 25.81 25.94 3,525,450 -0.01(-0.04%)
Jul 22, 2015 25.99 26.09 25.84 25.95 3,259,589 -0.14(-0.54%)
Jul 21, 2015 26.25 26.45 26.08 26.09 4,711,078 -0.16(-0.61%)
Jul 20, 2015 25.81 26.41 25.77 26.25 6,105,309 +0.44(+1.70%)
Jul 17, 2015 25.98 26.02 25.64 25.81 3,550,175 -0.04(-0.15%)
Jul 16, 2015 25.89 26.00 25.74 25.85 3,601,681 +0.09(+0.33%)
Jul 15, 2015 25.94 26.09 25.56 25.77 5,554,674 -0.29(-1.13%)
Jul 14, 2015 25.82 26.21 25.68 26.06 9,131,975 +0.17(+0.68%)
Jul 13, 2015 25.54 25.89 25.48 25.89 6,138,136 +0.53(+2.07%)
Jul 10, 2015 25.37 25.61 25.23 25.36 5,420,908 +0.23(+0.94%)
Jul 09, 2015 25.09 25.24 24.90 25.12 9,880,200 +0.32(+1.31%)
Jul 08, 2015 24.84 25.15 24.75 24.80 8,783,859 -0.25(-1.00%)
Jul 07, 2015 25.01 25.25 24.37 25.05 7,117,110 +0.23(+0.93%)
Jul 06, 2015 24.41 25.00 24.37 24.82 3,735,314 +0.19(+0.77%)
Jul 02, 2015 24.70 24.63 24.63 24.63 4,763,200 -0.10(-0.40%)
Jul 01, 2015 24.40 24.96 24.32 24.73 8,808,510 +0.52(+2.15%)
Jun 30, 2015 24.65 24.68 24.15 24.21 7,165,565 -0.28(-1.14%)
Jun 29, 2015 24.71 24.87 24.44 24.49 4,750,117 -0.55(-2.20%)
Jun 26, 2015 25.57 25.65 24.96 25.04 11,468,757 -0.36(-1.42%)
Jun 25, 2015 25.46 25.65 25.34 25.40 3,255,127 -0.04(-0.16%)
Jun 24, 2015 25.39 25.56 25.24 25.44 6,549,141 +0.02(+0.08%)
Jun 23, 2015 25.24 25.46 25.16 25.42 3,777,164 +0.19(+0.75%)
Jun 22, 2015 25.16 25.26 25.11 25.23 4,433,610 +0.22(+0.88%)
Jun 19, 2015 25.19 25.20 24.88 25.01 6,717,098 -0.13(-0.52%)
Jun 18, 2015 24.91 25.27 24.90 25.14 7,218,090 +0.27(+1.09%)
Jun 17, 2015 24.88 24.97 24.68 24.87 6,207,678 +0.13(+0.53%)
Jun 16, 2015 24.79 24.90 24.65 24.74 8,906,844 +0.20(+0.81%)
Jun 15, 2015 25.26 25.27 24.48 24.54 11,420,955 -0.86(-3.39%)
Jun 12, 2015 25.25 25.44 25.06 25.40 8,228,131 +0.10(+0.40%)
Jun 11, 2015 25.08 25.39 24.93 25.30 13,169,196 -0.20(-0.78%)
Jun 10, 2015 25.50 25.60 25.15 25.50 5,329,175 -0.02(-0.08%)
Jun 09, 2015 25.45 25.86 25.20 25.52 7,873,396 +0.08(+0.31%)
Jun 08, 2015 25.77 25.78 25.23 25.44 6,260,983 -0.33(-1.28%)
Jun 05, 2015 25.63 25.83 25.55 25.77 2,612,587 +0.09(+0.33%)
Jun 04, 2015 25.77 26.09 25.61 25.68 3,883,455 -0.28(-1.06%)
Jun 03, 2015 25.76 26.05 25.66 25.96 5,347,455 +0.43(+1.68%)
Jun 02, 2015 25.31 25.76 25.27 25.53 3,872,013 +0.14(+0.53%)
Jun 01, 2015 25.44 25.65 25.15 25.39 4,281,135 +0.13(+0.53%)
May 29, 2015 25.89 25.95 25.19 25.26 7,912,583 -0.46(-1.81%)
May 28, 2015 25.67 25.88 25.56 25.73 4,347,516 +0.02(+0.06%)
May 27, 2015 25.49 25.76 25.33 25.71 3,720,332 +0.30(+1.18%)
May 26, 2015 25.39 25.45 25.17 25.41 3,156,550 -0.08(-0.31%)
May 22, 2015 25.50 25.49 25.49 25.49 2,892,600 -0.13(-0.51%)
May 21, 2015 25.64 25.72 25.46 25.62 4,636,777 -0.13(-0.50%)
May 20, 2015 25.49 25.77 25.40 25.75 4,759,394 +0.27(+1.06%)
May 19, 2015 25.60 25.65 25.36 25.48 3,501,918 +0.06(+0.24%)
May 18, 2015 25.36 25.62 25.29 25.42 3,815,414 +0.00(+0.00%)
May 15, 2015 25.32 25.66 25.15 25.42 8,221,044 +0.25(+0.99%)
May 14, 2015 24.79 25.28 24.73 25.17 5,667,436 +0.54(+2.19%)
May 13, 2015 24.80 24.97 24.57 24.63 3,733,711 +0.02(+0.08%)
May 12, 2015 24.54 24.68 24.27 24.61 5,982,044 -0.03(-0.12%)
May 11, 2015 25.00 25.05 24.62 24.64 5,686,837 -0.41(-1.62%)
May 08, 2015 24.65 25.15 24.53 25.05 8,489,643 +0.64(+2.60%)
May 07, 2015 23.24 24.60 23.13 24.41 15,116,312 +1.21(+5.22%)
May 06, 2015 22.77 23.21 22.66 23.20 8,278,030 +0.49(+2.16%)
May 05, 2015 23.16 23.16 22.71 22.71 4,141,291 -0.48(-2.07%)
May 04, 2015 23.11 23.27 22.92 23.19 3,453,001 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.