Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.20	13.25	13.15	13.25	23,489	+0.01(+0.06%)
Apr 28, 2016	12.98	13.26	12.98	13.24	16,045	+0.15(+1.11%)
Apr 27, 2016	12.71	13.25	12.71	13.10	19,912	+0.35(+2.75%)
Apr 26, 2016	12.76	12.79	12.64	12.75	32,024	+0.12(+0.95%)
Apr 25, 2016	12.70	12.83	12.63	12.63	13,064	-0.14(-1.07%)
Apr 22, 2016	12.65	12.83	12.55	12.77	23,051	+0.03(+0.27%)
Apr 21, 2016	12.72	12.82	12.52	12.73	25,079	+0.05(+0.40%)
Apr 20, 2016	12.71	12.83	12.58	12.68	27,611	-0.14(-1.07%)
Apr 19, 2016	12.81	12.83	12.48	12.82	20,954	+0.15(+1.15%)
Apr 18, 2016	12.57	13.05	12.35	12.67	17,066	+0.19(+1.51%)
Apr 15, 2016	12.85	12.85	12.48	12.48	19,477	-0.34(-2.67%)
Apr 14, 2016	12.89	13.06	12.68	12.83	17,559	-0.11(-0.86%)
Apr 13, 2016	12.75	13.06	12.59	12.94	29,330	+0.29(+2.30%)
Apr 12, 2016	12.92	13.10	12.61	12.65	12,747	-0.28(-2.18%)
Apr 11, 2016	12.88	13.22	12.71	12.93	20,257	-0.03(-0.26%)
Apr 08, 2016	12.83	13.13	12.70	12.96	19,753	+0.28(+2.23%)
Apr 07, 2016	12.39	13.21	12.39	12.68	33,588	-0.08(-0.60%)
Apr 06, 2016	12.77	12.91	12.57	12.76	16,163	-0.03(-0.27%)
Apr 05, 2016	12.59	12.83	12.32	12.79	36,697	+0.12(+0.95%)
Apr 04, 2016	12.76	12.82	12.44	12.67	13,662	-0.01(-0.07%)
Apr 01, 2016	12.54	12.83	12.54	12.68	12,724	+0.25(+2.00%)
Mar 31, 2016	12.67	12.82	12.36	12.43	20,144	-0.25(-1.96%)
Mar 30, 2016	12.04	12.83	11.82	12.68	30,070	+0.62(+5.18%)
Mar 29, 2016	11.94	12.12	11.75	12.06	19,610	+0.17(+1.44%)
Mar 28, 2016	11.84	12.09	11.84	11.88	18,273	-0.14(-1.14%)
Mar 24, 2016	11.82	12.02	12.02	12.02	19,050	+0.12(+1.01%)
Mar 23, 2016	11.95	11.98	11.88	11.90	11,830	+0.03(+0.22%)
Mar 22, 2016	11.82	11.91	11.70	11.88	17,851	+0.01(+0.07%)
Mar 21, 2016	11.86	12.00	11.85	11.87	13,756	-0.10(-0.86%)
Mar 18, 2016	11.41	12.03	11.35	11.97	50,795	+0.64(+5.66%)
Mar 17, 2016	11.50	11.78	11.16	11.33	52,504	-0.20(-1.71%)
Mar 16, 2016	11.66	12.24	11.33	11.53	12,003	-0.09(-0.74%)
Mar 15, 2016	12.03	12.14	11.61	11.61	36,311	-0.50(-4.17%)
Mar 14, 2016	12.05	12.24	11.65	12.12	23,280	-0.11(-0.91%)
Mar 11, 2016	12.28	12.28	11.88	12.23	24,383	-0.02(-0.14%)
Mar 10, 2016	12.11	12.36	11.81	12.24	23,626	+0.21(+1.78%)
Mar 09, 2016	11.95	12.21	11.74	12.03	8,348	+0.12(+1.01%)
Mar 08, 2016	12.02	12.24	11.64	11.91	29,867	-0.07(-0.57%)
Mar 07, 2016	11.88	12.32	11.88	11.98	40,402	+0.15(+1.30%)
Mar 04, 2016	11.82	12.21	11.68	11.82	54,497	+0.01(+0.07%)
Mar 03, 2016	11.35	12.12	11.22	11.82	104,950	+0.43(+3.76%)
Mar 02, 2016	11.26	11.49	11.17	11.39	109,721	+0.18(+1.60%)
Mar 01, 2016	11.25	11.50	11.16	11.21	27,237	+0.09(+0.85%)
Feb 29, 2016	11.21	11.32	11.11	11.11	37,758	+0.00(+0.00%)
Feb 26, 2016	11.20	11.21	11.08	11.11	14,167	-0.01(-0.08%)
Feb 25, 2016	10.87	11.28	10.76	11.12	55,943	+0.26(+2.36%)
Feb 24, 2016	10.89	10.91	10.57	10.87	33,642	-0.03(-0.24%)
Feb 23, 2016	11.17	11.17	10.89	10.89	62,283	-0.22(-2.00%)
Feb 22, 2016	11.33	11.42	11.10	11.11	56,701	-0.01(-0.08%)
Feb 19, 2016	10.98	11.56	10.89	11.12	213,022	+0.03(+0.23%)
Feb 18, 2016	11.38	11.45	10.92	11.10	28,747	-0.27(-2.41%)
Feb 17, 2016	11.35	11.38	11.25	11.37	7,887	-0.01(-0.08%)
Feb 16, 2016	11.38	11.51	11.28	11.38	40,479	+0.17(+1.53%)
Feb 12, 2016	11.29	11.21	11.21	11.21	58,437	+0.00(+0.00%)
Feb 11, 2016	11.29	11.55	11.19	11.21	7,503	-0.27(-2.38%)
Feb 10, 2016	11.38	11.55	11.23	11.48	11,101	+0.21(+1.90%)
Feb 09, 2016	11.38	11.40	11.05	11.27	22,095	-0.09(-0.83%)
Feb 08, 2016	11.79	11.79	11.21	11.36	127,502	-0.61(-5.07%)
Feb 05, 2016	12.14	12.21	11.90	11.97	16,049	-0.21(-1.69%)
Feb 04, 2016	12.09	12.19	12.04	12.18	14,387	-0.03(-0.28%)
Feb 03, 2016	12.32	12.61	12.17	12.21	7,435	-0.06(-0.49%)
Feb 02, 2016	12.15	12.44	12.12	12.27	10,446	+0.00(+0.00%)
Feb 01, 2016	12.20	12.35	11.98	12.27	31,614	-0.07(-0.56%)
Jan 29, 2016	12.25	12.79	12.25	12.34	16,179	+0.03(+0.21%)
Jan 28, 2016	12.29	12.59	12.15	12.31	7,836	+0.16(+1.34%)
Jan 27, 2016	12.06	12.24	12.04	12.15	13,565	+0.00(+0.00%)
Jan 26, 2016	12.40	12.43	12.09	12.15	20,492	-0.02(-0.14%)
Jan 25, 2016	12.44	12.54	11.99	12.17	27,186	-0.21(-1.73%)
Jan 22, 2016	12.61	12.61	12.34	12.38	23,847	-0.03(-0.21%)
Jan 21, 2016	12.37	12.82	12.02	12.41	52,571	-0.09(-0.69%)
Jan 20, 2016	12.79	12.79	12.24	12.49	14,404	-0.44(-3.37%)
Jan 19, 2016	12.87	13.15	12.79	12.93	44,525	+0.13(+1.00%)
Jan 15, 2016	13.01	12.80	12.80	12.80	30,153	-0.48(-3.61%)
Jan 14, 2016	13.05	13.42	12.84	13.28	21,898	-0.03(-0.26%)
Jan 13, 2016	13.55	13.83	13.30	13.31	6,906	-0.52(-3.77%)
Jan 12, 2016	14.39	14.39	13.75	13.84	21,777	-0.36(-2.53%)
Jan 11, 2016	14.31	14.55	14.12	14.19	27,631	-0.12(-0.84%)
Jan 08, 2016	14.40	14.47	14.03	14.31	20,269	+0.11(+0.78%)
Jan 07, 2016	14.25	14.32	13.93	14.20	18,787	-0.13(-0.90%)
Jan 06, 2016	14.29	14.48	13.81	14.33	24,001	+0.38(+2.70%)
Jan 05, 2016	14.12	14.55	13.28	13.96	25,179	+0.24(+1.75%)
Jan 04, 2016	13.30	13.93	13.26	13.72	70,019	-0.15(-1.11%)
Dec 31, 2015	13.90	13.87	13.87	13.87	19,401	+0.10(+0.75%)
Dec 30, 2015	13.83	14.13	13.69	13.77	6,158	-0.02(-0.12%)
Dec 29, 2015	13.70	14.13	13.69	13.78	16,344	+0.07(+0.50%)
Dec 28, 2015	13.96	14.19	13.69	13.72	24,872	-0.25(-1.78%)
Dec 24, 2015	13.79	13.96	13.96	13.96	7,596	+0.28(+2.06%)
Dec 23, 2015	13.44	13.86	13.44	13.68	8,859	-0.18(-1.30%)
Dec 22, 2015	13.88	14.04	13.52	13.86	27,209	+0.14(+1.00%)
Dec 21, 2015	14.37	14.37	13.71	13.72	30,403	-0.74(-5.15%)
Dec 18, 2015	13.70	14.51	13.52	14.47	43,496	+0.57(+4.13%)
Dec 17, 2015	13.83	13.90	13.57	13.90	16,211	+0.18(+1.31%)
Dec 16, 2015	13.35	13.89	13.35	13.72	26,358	+0.09(+0.63%)
Dec 15, 2015	13.30	13.87	13.30	13.63	24,609	+0.08(+0.57%)
Dec 14, 2015	14.12	14.37	13.28	13.55	66,429	-0.53(-3.77%)
Dec 11, 2015	14.20	14.59	13.88	14.08	24,549	-0.29(-2.02%)
Dec 10, 2015	14.16	14.44	14.13	14.37	24,203	+0.16(+1.14%)
Dec 09, 2015	14.49	14.49	14.07	14.21	32,689	-0.37(-2.52%)
Dec 08, 2015	14.49	14.67	14.19	14.58	42,249	+0.00(+0.00%)
Dec 07, 2015	14.57	14.61	14.55	14.58	15,220	-0.10(-0.70%)
Dec 04, 2015	14.51	14.68	14.25	14.68	38,415	+0.22(+1.54%)
Dec 03, 2015	14.49	14.67	14.43	14.46	5,134	-0.17(-1.17%)
Dec 02, 2015	14.72	14.76	14.63	14.63	4,890	-0.13(-0.87%)
Dec 01, 2015	14.76	14.76	14.71	14.76	10,377	+0.03(+0.23%)
Nov 30, 2015	14.55	14.83	14.47	14.73	9,979	+0.29(+2.02%)
Nov 27, 2015	14.60	14.67	14.28	14.43	8,141	-0.02(-0.12%)
Nov 25, 2015	14.51	14.45	14.45	14.45	10,635	+0.03(+0.18%)
Nov 24, 2015	14.55	14.62	14.31	14.43	8,140	-0.11(-0.76%)
Nov 23, 2015	14.31	14.55	14.16	14.54	11,965	+0.15(+1.07%)
Nov 20, 2015	14.36	14.45	14.23	14.38	3,306	+0.03(+0.18%)
Nov 19, 2015	14.20	14.53	13.99	14.36	12,870	+0.01(+0.06%)
Nov 18, 2015	14.37	14.50	14.14	14.35	11,989	-0.02(-0.12%)
Nov 17, 2015	14.02	14.37	13.75	14.37	82,905	+0.45(+3.26%)
Nov 16, 2015	13.93	14.29	13.66	13.91	17,187	+0.03(+0.19%)
Nov 13, 2015	14.37	14.37	13.88	13.89	11,417	-0.51(-3.57%)
Nov 12, 2015	14.89	14.90	14.40	14.40	14,930	-0.55(-3.66%)
Nov 11, 2015	14.90	15.19	14.79	14.95	28,324	-0.03(-0.17%)
Nov 10, 2015	14.78	14.97	14.14	14.97	14,283	+0.21(+1.45%)
Nov 09, 2015	14.84	14.89	14.70	14.76	14,674	-0.09(-0.58%)
Nov 06, 2015	14.79	14.93	14.76	14.84	19,282	+0.07(+0.46%)
Nov 05, 2015	14.75	14.80	14.24	14.78	22,451	+0.05(+0.35%)
Nov 04, 2015	14.40	14.76	14.33	14.73	70,725	+0.32(+2.20%)
Nov 03, 2015	14.76	14.93	14.40	14.41	15,672	-0.37(-2.49%)
Nov 02, 2015	14.71	15.14	14.48	14.78	44,129	-0.01(-0.06%)
Oct 30, 2015	14.90	14.90	14.30	14.79	9,223	-0.08(-0.52%)
Oct 29, 2015	14.68	15.03	14.68	14.86	22,697	+0.29(+2.00%)
Oct 28, 2015	14.06	14.81	13.60	14.57	71,629	+0.56(+3.97%)
Oct 27, 2015	13.94	14.03	13.42	14.02	13,579	+0.01(+0.06%)
Oct 26, 2015	13.93	14.06	13.62	14.01	32,330	+0.09(+0.68%)
Oct 23, 2015	14.02	14.08	13.82	13.91	12,186	-0.09(-0.67%)
Oct 22, 2015	13.71	14.01	13.69	14.01	25,394	+0.23(+1.68%)
Oct 21, 2015	13.83	13.84	13.52	13.78	9,731	-0.11(-0.80%)
Oct 20, 2015	13.79	14.03	13.60	13.89	10,944	+0.19(+1.37%)
Oct 19, 2015	13.58	14.06	13.58	13.70	1,616	-0.33(-2.38%)
Oct 16, 2015	13.86	14.10	13.69	14.03	6,199	+0.08(+0.55%)
Oct 15, 2015	13.81	14.11	13.51	13.96	13,812	+0.16(+1.18%)
Oct 14, 2015	13.79	14.07	13.52	13.79	19,202	-0.16(-1.17%)
Oct 13, 2015	13.66	14.05	13.56	13.96	10,282	+0.36(+2.64%)
Oct 12, 2015	14.02	14.02	13.60	13.60	5,834	-0.44(-3.11%)
Oct 09, 2015	14.13	14.19	13.72	14.03	6,777	-0.27(-1.85%)
Oct 08, 2015	13.62	14.32	13.28	14.30	27,947	+0.61(+4.44%)
Oct 07, 2015	13.55	13.70	13.18	13.69	12,317	+0.09(+0.69%)
Oct 06, 2015	13.37	13.60	13.01	13.60	25,388	+0.27(+2.06%)
Oct 05, 2015	13.40	13.53	13.26	13.32	11,314	-0.04(-0.32%)
Oct 02, 2015	13.31	13.57	13.26	13.36	13,543	-0.02(-0.13%)
Oct 01, 2015	13.25	13.66	13.01	13.38	26,783	+0.02(+0.13%)
Sep 30, 2015	13.36	13.41	13.18	13.36	8,887	+0.08(+0.61%)
Sep 29, 2015	13.25	13.52	13.25	13.28	8,440	-0.05(-0.35%)
Sep 28, 2015	13.32	13.37	13.18	13.33	6,721	-0.11(-0.83%)
Sep 25, 2015	13.37	13.66	13.19	13.44	21,430	+0.16(+1.22%)
Sep 24, 2015	13.31	13.40	13.23	13.28	18,951	-0.06(-0.45%)
Sep 23, 2015	13.35	13.66	13.30	13.34	13,876	-0.01(-0.06%)
Sep 22, 2015	13.72	13.72	13.35	13.35	14,663	-0.26(-1.89%)
Sep 21, 2015	13.26	13.60	13.19	13.60	6,930	+0.50(+3.85%)
Sep 18, 2015	13.59	13.60	13.10	13.10	88,219	-0.63(-4.59%)
Sep 17, 2015	13.78	13.78	13.56	13.73	8,121	-0.04(-0.27%)
Sep 16, 2015	13.77	13.77	13.69	13.77	25,004	-0.05(-0.37%)
Sep 15, 2015	13.84	13.84	13.72	13.82	18,181	+0.04(+0.31%)
Sep 14, 2015	13.71	13.83	13.69	13.78	3,945	+0.04(+0.31%)
Sep 11, 2015	13.79	13.79	13.60	13.73	7,000	-0.10(-0.74%)
Sep 10, 2015	13.73	13.95	13.63	13.84	10,495	+0.15(+1.06%)
Sep 09, 2015	14.02	14.11	13.60	13.69	8,642	-0.30(-2.14%)
Sep 08, 2015	13.37	14.27	13.34	13.99	20,806	+0.61(+4.54%)
Sep 04, 2015	13.31	13.38	13.38	13.38	2,805	+0.12(+0.90%)
Sep 03, 2015	13.44	13.67	13.07	13.26	23,808	-0.02(-0.13%)
Sep 02, 2015	13.22	13.69	12.83	13.28	72,142	+0.04(+0.32%)
Sep 01, 2015	13.25	13.68	13.05	13.24	39,367	-0.09(-0.71%)
Aug 31, 2015	13.61	13.69	13.16	13.33	22,795	-0.36(-2.62%)
Aug 28, 2015	13.32	13.69	13.32	13.69	688	+0.42(+3.16%)
Aug 27, 2015	13.69	13.69	13.03	13.27	29,762	+0.00(+0.00%)
Aug 26, 2015	13.26	13.48	12.83	13.27	57,229	+0.05(+0.39%)
Aug 25, 2015	13.35	13.35	12.96	13.22	27,000	+0.00(+0.00%)
Aug 24, 2015	12.90	13.26	12.90	13.22	48,410	-0.04(-0.32%)
Aug 21, 2015	13.23	13.26	13.04	13.26	21,945	+0.00(+0.00%)
Aug 20, 2015	13.25	13.35	13.04	13.26	17,006	-0.13(-0.96%)
Aug 19, 2015	13.28	13.47	13.25	13.39	12,060	+0.13(+0.97%)
Aug 18, 2015	13.25	13.60	12.62	13.26	94,429	-0.01(-0.06%)
Aug 17, 2015	13.48	13.50	13.06	13.27	30,474	-0.47(-3.42%)
Aug 14, 2015	14.03	14.03	13.25	13.74	7,830	+0.41(+3.08%)
Aug 13, 2015	13.52	13.52	12.39	13.33	6,429	-0.27(-1.95%)
Aug 12, 2015	13.58	13.71	13.24	13.60	4,638	-0.09(-0.63%)
Aug 11, 2015	13.62	14.26	13.25	13.68	18,331	+0.03(+0.19%)
Aug 10, 2015	14.02	14.22	13.44	13.66	14,332	-0.37(-2.62%)
Aug 07, 2015	13.78	14.19	13.73	14.02	9,792	+0.16(+1.17%)
Aug 06, 2015	14.06	14.06	13.69	13.86	8,438	-0.37(-2.59%)
Aug 05, 2015	14.25	14.52	14.05	14.23	17,750	-0.01(-0.06%)
Aug 04, 2015	14.25	14.55	14.14	14.24	24,028	-0.19(-1.31%)
Aug 03, 2015	14.12	14.55	13.95	14.43	56,409	+0.32(+2.24%)
Jul 31, 2015	13.99	14.12	13.58	14.11	3,598	+0.08(+0.55%)
Jul 30, 2015	13.60	14.04	13.53	14.03	10,311	+0.40(+2.95%)
Jul 29, 2015	13.05	14.07	12.95	13.63	27,397	+0.38(+2.91%)
Jul 28, 2015	12.24	13.45	12.09	13.24	47,640	-0.05(-0.39%)
Jul 27, 2015	13.07	13.31	13.07	13.30	44,546	-0.12(-0.89%)
Jul 24, 2015	13.25	13.74	13.25	13.42	35,071	+0.20(+1.49%)
Jul 23, 2015	12.84	13.30	12.84	13.22	17,964	+0.03(+0.26%)
Jul 22, 2015	13.29	13.45	13.00	13.19	37,585	-0.10(-0.77%)
Jul 21, 2015	13.29	13.90	13.26	13.29	10,292	-0.11(-0.83%)
Jul 20, 2015	13.26	13.93	13.26	13.40	27,663	-0.10(-0.76%)
Jul 17, 2015	13.19	14.18	13.14	13.50	11,288	-0.26(-1.87%)
Jul 16, 2015	14.14	14.55	13.48	13.76	12,977	-0.15(-1.05%)
Jul 15, 2015	13.78	14.62	13.78	13.90	11,329	-0.09(-0.61%)
Jul 14, 2015	14.54	14.54	13.70	13.99	14,126	-0.34(-2.39%)
Jul 13, 2015	13.78	14.37	13.75	14.33	14,647	+0.58(+4.23%)
Jul 10, 2015	14.79	15.23	13.72	13.75	56,255	-0.91(-6.19%)
Jul 09, 2015	14.72	14.72	14.13	14.66	129,302	-0.06(-0.41%)
Jul 08, 2015	15.07	15.36	13.48	14.72	50,089	-0.05(-0.35%)
Jul 07, 2015	14.14	14.97	14.12	14.77	102,748	+0.24(+1.65%)
Jul 06, 2015	13.48	14.53	12.89	14.53	28,260	+0.84(+6.12%)
Jul 02, 2015	13.26	13.69	13.69	13.69	27,933	+0.43(+3.23%)
Jul 01, 2015	12.75	13.26	12.65	13.26	21,031	+0.48(+3.78%)
Jun 30, 2015	12.74	12.83	12.74	12.78	614	-0.05(-0.37%)
Jun 29, 2015	12.48	12.83	12.48	12.83	11,305	+0.03(+0.27%)
Jun 26, 2015	12.06	12.83	11.99	12.79	155,602	+0.73(+6.03%)
Jun 25, 2015	12.15	12.52	12.00	12.06	24,528	-0.07(-0.56%)
Jun 24, 2015	12.57	12.66	12.06	12.13	11,463	-0.30(-2.41%)
Jun 23, 2015	12.83	12.84	12.27	12.43	3,941	-0.40(-3.13%)
Jun 22, 2015	12.66	13.07	12.03	12.83	89,265	+0.08(+0.60%)
Jun 19, 2015	12.49	12.83	12.32	12.76	94,897	+0.08(+0.61%)
Jun 18, 2015	12.85	13.18	12.41	12.68	60,538	-0.10(-0.80%)
Jun 17, 2015	12.92	13.18	12.23	12.78	29,590	-0.14(-1.06%)
Jun 16, 2015	12.95	13.08	12.83	12.92	29,154	-0.16(-1.24%)
Jun 15, 2015	13.13	13.18	12.60	13.08	24,646	+0.46(+3.66%)
Jun 12, 2015	12.73	13.15	12.50	12.62	13,423	-0.15(-1.21%)
Jun 11, 2015	12.65	12.83	12.49	12.77	26,132	+0.03(+0.27%)
Jun 10, 2015	12.32	12.83	12.24	12.74	15,545	+0.40(+3.26%)
Jun 09, 2015	12.10	12.34	12.10	12.34	523	-0.05(-0.41%)
Jun 08, 2015	12.17	12.41	12.17	12.39	8,104	+0.24(+1.97%)
Jun 05, 2015	12.15	12.15	12.15	12.15	116	+0.14(+1.14%)
Jun 04, 2015	12.01	12.01	12.01	12.01	133	-0.38(-3.11%)
Jun 03, 2015	12.19	12.40	12.17	12.40	4,216	+0.43(+3.57%)
May 29, 2015	11.92	11.97	11.97	11.97	5,142	+0.04(+0.32%)
May 28, 2015	11.66	12.10	11.64	11.93	4,523	+0.36(+3.07%)
May 27, 2015	11.58	11.58	11.58	11.58	241	-0.36(-3.01%)
May 22, 2015	11.95	11.94	11.94	11.94	52	+0.07(+0.58%)
May 21, 2015	11.80	11.87	11.73	11.87	16,022	-0.08(-0.64%)
May 19, 2015	11.78	11.94	11.94	11.94	18	+0.44(+3.87%)
May 18, 2015	11.41	11.60	11.26	11.50	1,700	-0.50(-4.21%)
May 14, 2015	11.98	12.00	12.00	12.00	818	-0.23(-1.89%)
May 13, 2015	12.24	12.24	12.24	12.24	654	+0.05(+0.42%)
May 12, 2015	12.18	12.18	12.18	12.18	740	+0.03(+0.21%)
May 11, 2015	12.16	12.17	12.16	12.16	2,241	-0.07(-0.56%)
May 08, 2015	12.32	12.32	11.99	12.23	10,731	-0.06(-0.49%)
May 07, 2015	12.29	12.29	12.29	12.29	116	-0.04(-0.35%)
May 06, 2015	12.35	12.36	12.33	12.33	896	-0.08(-0.62%)
May 05, 2015	12.52	12.52	12.41	12.41	1,636	-0.09(-0.69%)
May 04, 2015	12.45	12.49	12.45	12.49	3,527	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.