Bitcoin Invt TR (OP: GBTC )

45.82 USD +2.62 (+6.06%)
Official Closing Price Updated: 4:50 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 75.00 81.70 74.60 78.10 17,557 +6.10(+8.47%)
May 27, 2016 72.00 72.00 72.00 0 +1.97(+2.82%)
May 26, 2016 69.00 70.90 69.00 70.03 2,389 +1.03(+1.49%)
May 25, 2016 70.51 70.75 69.00 69.00 3,499 -1.00(-1.43%)
May 24, 2016 67.00 70.00 66.50 70.00 3,578 +4.00(+6.06%)
May 23, 2016 64.00 66.25 64.00 66.00 3,308 +1.10(+1.69%)
May 20, 2016 63.99 64.90 61.00 64.90 3,882 +2.90(+4.68%)
May 19, 2016 64.10 64.10 60.00 62.00 9,332 -2.50(-3.88%)
May 18, 2016 69.00 69.50 62.20 64.50 10,936 -4.50(-6.52%)
May 17, 2016 65.26 71.49 65.26 69.00 6,929 +4.00(+6.15%)
May 16, 2016 71.50 71.50 65.00 65.00 12,088 -7.05(-9.78%)
May 13, 2016 72.55 73.50 72.00 72.05 7,956 -0.46(-0.63%)
May 12, 2016 73.48 73.50 72.50 72.51 4,393 -0.98(-1.33%)
May 11, 2016 73.50 74.00 73.49 73.49 1,580 -0.01(-0.01%)
May 10, 2016 76.49 76.70 73.50 73.50 4,029 -2.28(-3.01%)
May 09, 2016 74.90 75.80 74.55 75.78 12,220 +0.88(+1.17%)
May 06, 2016 73.75 75.00 73.00 74.90 5,315 +1.15(+1.56%)
May 05, 2016 75.00 75.75 73.75 73.75 3,965 -1.25(-1.67%)
May 04, 2016 74.50 76.29 72.10 75.00 2,997 +0.25(+0.33%)
May 03, 2016 74.00 77.90 74.00 74.75 9,556 -0.01(-0.01%)
May 02, 2016 71.70 76.95 70.69 74.76 16,061 +3.06(+4.27%)
Apr 29, 2016 71.99 74.50 68.55 71.70 5,194 +2.10(+3.02%)
Apr 28, 2016 71.00 72.00 68.55 69.60 10,121 -2.40(-3.33%)
Apr 27, 2016 72.00 78.90 68.10 72.00 18,256 -1.60(-2.17%)
Apr 26, 2016 77.00 79.50 73.60 73.60 16,248 -0.41(-0.55%)
Apr 25, 2016 73.00 78.50 71.00 74.01 10,042 +3.11(+4.39%)
Apr 22, 2016 68.00 71.49 67.85 70.90 10,186 +5.19(+7.90%)
Apr 21, 2016 63.00 69.50 62.95 65.71 10,616 +3.21(+5.14%)
Apr 20, 2016 59.90 63.50 59.85 62.50 9,947 +3.00(+5.04%)
Apr 19, 2016 59.39 59.90 59.15 59.50 3,818 +0.10(+0.17%)
Apr 18, 2016 59.50 59.50 58.00 59.40 4,555 +0.80(+1.37%)
Apr 15, 2016 56.70 59.50 56.70 58.60 9,332 +2.55(+4.55%)
Apr 14, 2016 55.55 58.00 55.55 56.05 1,676 +0.72(+1.30%)
Apr 13, 2016 56.22 56.22 55.33 55.33 4,030 -1.66(-2.91%)
Apr 12, 2016 57.00 57.56 56.99 56.99 5,792 +0.99(+1.77%)
Apr 11, 2016 59.50 59.50 56.00 56.00 3,995 -2.30(-3.95%)
Apr 08, 2016 55.26 58.30 55.26 58.30 3,609 +3.03(+5.48%)
Apr 07, 2016 57.00 57.00 55.27 55.27 4,935 -2.12(-3.69%)
Apr 06, 2016 57.85 57.85 57.10 57.39 2,121 -0.46(-0.80%)
Apr 05, 2016 58.00 58.00 57.00 57.85 3,828 +0.86(+1.51%)
Apr 04, 2016 54.75 56.99 54.50 56.99 2,132 +2.24(+4.09%)
Apr 01, 2016 54.40 55.00 54.14 54.75 3,324 +0.35(+0.64%)
Mar 31, 2016 54.20 54.50 54.20 54.40 2,407 -0.10(-0.18%)
Mar 30, 2016 54.95 54.95 54.40 54.50 2,562 -0.10(-0.18%)
Mar 29, 2016 54.60 54.95 54.60 54.60 1,897 +0.20(+0.37%)
Mar 28, 2016 53.25 54.80 53.25 54.40 2,301 +1.40(+2.64%)
Mar 24, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Mar 23, 2016 53.99 54.00 53.50 54.00 2,000 +0.00(+0.00%)
Mar 22, 2016 53.60 54.00 53.20 54.00 2,909 +0.80(+1.50%)
Mar 21, 2016 53.00 54.00 53.00 53.20 2,493 +0.20(+0.38%)
Mar 18, 2016 52.50 54.00 52.50 53.00 1,895 -1.05(-1.94%)
Mar 17, 2016 54.00 54.05 52.50 54.05 1,578 +0.05(+0.09%)
Mar 16, 2016 53.50 54.00 53.25 54.00 846 +0.75(+1.41%)
Mar 15, 2016 53.01 54.50 53.01 53.25 2,262 +1.20(+2.31%)
Mar 14, 2016 54.95 54.95 52.05 52.05 2,657 -2.95(-5.36%)
Mar 11, 2016 54.90 55.00 54.54 55.00 6,926 -0.95(-1.70%)
Mar 10, 2016 55.75 55.95 55.10 55.95 1,538 +1.95(+3.61%)
Mar 09, 2016 54.90 54.90 54.00 54.00 1,301 +0.00(+0.00%)
Mar 08, 2016 53.85 56.00 53.75 54.00 2,603 +0.45(+0.84%)
Mar 07, 2016 53.80 54.00 52.20 53.55 5,870 +1.55(+2.98%)
Mar 04, 2016 53.00 53.00 52.00 52.00 7,004 -1.70(-3.17%)
Mar 03, 2016 53.50 54.90 50.25 53.70 11,129 -3.80(-6.61%)
Mar 02, 2016 56.25 57.50 56.25 57.50 3,044 +0.70(+1.23%)
Mar 01, 2016 57.00 58.00 55.27 56.80 6,955 +0.80(+1.43%)
Feb 29, 2016 56.55 57.50 56.00 56.00 2,739 +0.00(+0.00%)
Feb 26, 2016 55.00 56.00 53.60 56.00 2,020 +1.00(+1.82%)
Feb 25, 2016 53.10 55.00 53.10 55.00 1,293 +0.80(+1.48%)
Feb 24, 2016 53.01 54.20 52.01 54.20 3,413 +1.72(+3.28%)
Feb 23, 2016 56.02 56.02 51.00 52.48 4,679 -2.57(-4.67%)
Feb 22, 2016 55.01 57.00 55.01 55.05 7,386 +2.42(+4.60%)
Feb 19, 2016 52.90 52.90 51.00 52.63 4,911 -1.37(-2.54%)
Feb 18, 2016 59.00 59.00 51.55 54.00 6,119 +2.00(+3.85%)
Feb 17, 2016 50.00 53.00 48.00 52.00 11,324 +3.10(+6.34%)
Feb 16, 2016 44.00 49.00 44.00 48.90 13,354 +5.90(+13.72%)
Feb 12, 2016 43.00 43.00 43.00 0 +0.10(+0.23%)
Feb 11, 2016 43.95 43.95 41.51 42.90 4,647 -1.05(-2.39%)
Feb 10, 2016 43.00 43.95 43.00 43.95 4,296 +2.05(+4.89%)
Feb 09, 2016 41.90 41.90 41.90 41.90 275 +0.60(+1.45%)
Feb 08, 2016 46.25 46.25 41.00 41.30 3,031 -0.96(-2.27%)
Feb 05, 2016 44.00 44.00 42.26 42.26 3,297 -1.69(-3.85%)
Feb 04, 2016 41.11 45.00 41.11 43.95 6,079 +2.95(+7.20%)
Feb 03, 2016 42.50 42.50 40.00 41.00 7,690 -1.16(-2.75%)
Feb 02, 2016 43.00 43.50 42.15 42.16 2,152 -0.83(-1.93%)
Feb 01, 2016 42.75 43.59 42.50 42.99 1,818 -0.01(-0.02%)
Jan 29, 2016 42.60 43.50 42.25 43.00 2,881 -0.90(-2.05%)
Jan 28, 2016 45.06 45.06 42.25 43.90 6,708 -1.35(-2.98%)
Jan 27, 2016 46.50 46.50 45.00 45.25 3,054 -1.25(-2.69%)
Jan 26, 2016 47.00 48.75 46.00 46.50 4,268 -2.00(-4.12%)
Jan 22, 2016 48.50 48.50 48.50 582 -3.00(-5.83%)
Jan 21, 2016 52.50 53.75 51.01 51.50 9,562 +2.40(+4.89%)
Jan 20, 2016 43.80 49.86 43.80 49.10 20,224 +7.14(+17.02%)
Jan 19, 2016 46.75 47.00 38.99 41.96 16,725 -4.54(-9.76%)
Jan 15, 2016 46.50 46.50 46.50 0 -12.39(-21.04%)
Jan 14, 2016 55.95 58.89 55.81 58.89 8,501 +3.09(+5.54%)
Jan 13, 2016 56.50 59.00 55.20 55.80 10,290 -0.51(-0.91%)
Jan 12, 2016 64.90 64.90 56.01 56.31 10,862 -6.94(-10.97%)
Jan 11, 2016 64.99 65.00 63.00 63.25 7,357 -1.74(-2.68%)
Jan 08, 2016 64.90 65.00 63.00 64.99 5,853 +0.24(+0.37%)
Jan 07, 2016 65.00 65.93 62.00 64.75 21,129 -0.25(-0.38%)
Jan 06, 2016 64.95 65.00 64.55 65.00 10,536 +0.25(+0.39%)
Jan 05, 2016 64.99 64.99 64.10 64.75 5,776 +0.75(+1.17%)
Jan 04, 2016 63.00 64.99 63.00 64.00 15,093 +1.00(+1.59%)
Dec 31, 2015 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 30, 2015 62.25 63.00 61.75 63.00 7,534 +1.25(+2.02%)
Dec 29, 2015 60.98 62.55 60.79 61.75 5,569 +2.75(+4.66%)
Dec 28, 2015 59.50 61.70 59.00 59.00 10,003 -3.88(-6.17%)
Dec 24, 2015 62.88 62.88 62.88 0 +2.88(+4.80%)
Dec 23, 2015 61.00 62.75 59.11 60.00 10,778 +0.60(+1.01%)
Dec 22, 2015 60.00 60.00 59.00 59.40 4,475 -0.55(-0.92%)
Dec 21, 2015 60.99 61.50 59.00 59.95 7,603 -2.05(-3.31%)
Dec 18, 2015 62.50 62.90 61.05 62.00 11,261 +0.00(+0.00%)
Dec 17, 2015 63.90 63.90 61.50 62.00 7,475 -1.16(-1.84%)
Dec 16, 2015 67.50 69.00 63.00 63.16 10,801 -1.84(-2.83%)
Dec 15, 2015 65.00 65.00 63.01 65.00 17,288 +3.50(+5.69%)
Dec 14, 2015 63.00 64.00 56.00 61.50 11,951 -1.50(-2.38%)
Dec 11, 2015 64.00 67.00 60.15 63.00 63,439 +5.00(+8.62%)
Dec 10, 2015 64.50 64.50 54.25 58.00 4,517 +2.75(+4.98%)
Dec 09, 2015 55.00 72.50 51.95 55.25 36,266 -0.05(-0.09%)
Dec 08, 2015 55.99 55.99 53.25 55.30 10,255 +2.50(+4.73%)
Dec 07, 2015 49.00 55.98 49.00 52.80 19,990 +6.80(+14.78%)
Dec 04, 2015 46.00 46.50 45.60 46.00 958 +0.90(+2.00%)
Dec 03, 2015 45.00 47.10 45.00 45.10 2,345 -1.40(-3.01%)
Dec 02, 2015 47.25 47.25 44.25 46.50 4,385 -0.75(-1.59%)
Dec 01, 2015 46.00 49.00 45.00 47.25 5,904 +2.25(+5.00%)
Nov 30, 2015 50.00 54.00 44.90 45.00 10,773 -2.00(-4.26%)
Nov 27, 2015 45.00 51.50 42.50 47.00 12,496 +5.02(+11.96%)
Nov 25, 2015 41.98 41.98 41.98 0 +3.43(+8.90%)
Nov 24, 2015 44.00 44.99 38.51 38.55 4,659 -2.45(-5.98%)
Nov 23, 2015 42.11 40.60 41.00 1,413 -1.50(-3.53%)
Nov 20, 2015 44.50 44.50 42.00 42.50 5,793 -2.50(-5.56%)
Nov 19, 2015 43.75 45.50 43.50 45.00 5,674 +1.25(+2.86%)
Nov 18, 2015 43.75 43.75 43.25 43.75 861 +1.75(+4.17%)
Nov 17, 2015 44.75 44.75 42.00 42.00 6,099 -2.75(-6.15%)
Nov 16, 2015 45.25 45.25 43.75 44.75 4,890 -1.15(-2.51%)
Nov 13, 2015 45.90 45.90 43.00 45.90 5,259 +0.90(+2.00%)
Nov 12, 2015 39.50 45.67 39.50 45.00 8,763 +5.90(+15.09%)
Nov 11, 2015 39.99 40.00 37.64 39.10 12,790 -2.90(-6.90%)
Nov 10, 2015 42.00 42.50 39.17 42.00 8,964 +0.00(+0.00%)
Nov 09, 2015 42.50 44.50 42.00 42.00 16,411 -3.75(-8.20%)
Nov 06, 2015 47.99 47.99 44.00 45.75 17,813 -5.25(-10.29%)
Nov 05, 2015 50.25 52.35 45.85 51.00 37,387 -3.00(-5.56%)
Nov 04, 2015 48.50 57.00 48.50 54.00 48,818 +12.00(+28.57%)
Nov 03, 2015 45.00 49.00 40.00 42.00 71,697 +3.00(+7.69%)
Nov 02, 2015 34.26 39.00 34.26 39.00 24,010 +5.10(+15.04%)
Oct 30, 2015 33.00 33.90 32.36 33.90 36,698 +1.90(+5.94%)
Oct 29, 2015 29.00 32.00 29.00 32.00 24,690 +3.15(+10.92%)
Oct 28, 2015 29.00 29.00 28.50 28.85 10,720 +0.70(+2.49%)
Oct 27, 2015 28.00 28.50 27.00 28.15 9,545 -0.17(-0.60%)
Oct 26, 2015 28.00 28.95 26.68 28.32 12,736 +0.32(+1.14%)
Oct 23, 2015 28.00 28.00 28.00 28.00 412 +0.75(+2.75%)
Oct 22, 2015 28.00 28.00 27.25 27.25 2,791 +0.00(+0.00%)
Oct 21, 2015 28.00 28.00 27.00 27.25 9,731 -0.75(-2.68%)
Oct 20, 2015 28.00 28.00 27.55 28.00 2,886 +0.55(+2.00%)
Oct 19, 2015 28.90 29.00 27.45 27.45 4,068 -1.54(-5.31%)
Oct 16, 2015 26.70 28.99 26.70 28.99 10,892 +2.19(+8.17%)
Oct 15, 2015 26.90 27.00 26.80 26.80 1,135 +0.30(+1.13%)
Oct 14, 2015 26.73 27.00 26.50 26.50 1,443 -0.50(-1.85%)
Oct 13, 2015 27.01 27.02 27.00 27.00 1,521 +0.00(+0.00%)
Oct 09, 2015 27.00 27.00 27.00 11 +0.00(+0.00%)
Oct 08, 2015 27.00 27.25 26.75 27.00 1,965 -1.01(-3.61%)
Oct 07, 2015 28.00 28.01 28.00 28.01 577 +0.01(+0.04%)
Oct 06, 2015 28.50 28.50 26.01 28.00 7,567 -0.50(-1.75%)
Oct 05, 2015 28.00 28.50 28.00 28.50 605 +1.10(+4.01%)
Oct 02, 2015 27.70 28.00 27.40 27.40 880 -0.31(-1.12%)
Oct 01, 2015 27.75 27.75 27.50 27.71 1,248 -0.30(-1.07%)
Sep 30, 2015 29.99 29.99 28.01 28.01 1,840 -1.24(-4.24%)
Sep 29, 2015 29.99 29.99 29.25 29.25 2,913 +0.25(+0.86%)
Sep 28, 2015 28.50 30.00 28.50 29.00 2,874 +1.00(+3.57%)
Sep 25, 2015 28.00 28.00 28.00 28.00 121 -0.50(-1.75%)
Sep 24, 2015 28.50 28.50 28.50 28.50 1,159 -0.50(-1.72%)
Sep 23, 2015 29.40 29.40 28.75 29.00 1,715 -0.50(-1.69%)
Sep 22, 2015 29.50 29.50 29.50 29.50 241 +0.50(+1.72%)
Sep 21, 2015 29.50 29.50 29.00 29.00 850 -0.50(-1.69%)
Sep 18, 2015 29.40 29.50 29.40 29.50 1,487 +1.00(+3.51%)
Sep 17, 2015 28.80 28.80 27.20 28.50 1,314 -0.50(-1.72%)
Sep 16, 2015 29.00 29.00 29.00 29.00 515 -0.99(-3.30%)
Sep 15, 2015 29.99 29.99 29.99 29.99 298 +0.49(+1.66%)
Sep 14, 2015 29.50 29.50 29.50 29.50 170 -0.50(-1.67%)
Sep 11, 2015 29.90 30.00 29.90 30.00 3,429 +0.10(+0.33%)
Sep 10, 2015 29.90 29.90 29.90 29.90 587 +0.40(+1.36%)
Sep 09, 2015 29.50 29.50 29.50 29.50 751 -0.40(-1.34%)
Sep 08, 2015 29.00 30.00 29.00 29.90 11,040 +0.95(+3.28%)
Sep 04, 2015 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 03, 2015 28.50 28.95 28.00 28.75 1,818 +1.25(+4.55%)
Sep 02, 2015 26.00 27.50 26.00 27.50 624 +1.50(+5.77%)
Sep 01, 2015 26.25 27.00 26.00 26.00 1,941 +0.00(+0.00%)
Aug 31, 2015 26.00 26.00 26.00 26.00 1,661 +1.01(+4.04%)
Aug 28, 2015 23.75 25.00 23.75 24.99 1,896 +1.25(+5.27%)
Aug 27, 2015 23.75 23.75 23.55 23.74 1,594 +0.62(+2.68%)
Aug 26, 2015 24.00 24.50 23.12 23.12 1,137 -0.88(-3.67%)
Aug 25, 2015 25.00 25.50 24.00 24.00 2,030 +0.00(+0.00%)
Aug 24, 2015 27.00 27.00 21.22 24.00 3,508 -3.00(-11.11%)
Aug 21, 2015 29.00 29.00 25.30 27.00 2,975 -2.00(-6.90%)
Aug 20, 2015 29.70 29.70 29.00 29.00 2,623 -0.40(-1.36%)
Aug 19, 2015 29.00 29.70 29.00 29.40 5,870 +0.00(+0.00%)
Aug 18, 2015 29.50 29.50 29.35 29.40 1,629 -0.10(-0.34%)
Aug 17, 2015 29.86 30.00 29.50 29.50 883 -0.50(-1.67%)
Aug 14, 2015 30.00 30.40 30.00 30.00 1,038 -0.40(-1.32%)
Aug 13, 2015 30.45 30.50 30.05 30.40 1,141 +0.89(+3.02%)
Aug 12, 2015 30.49 30.49 29.51 29.51 983 -0.94(-3.09%)
Aug 11, 2015 29.27 30.49 29.27 30.45 790 +0.54(+1.81%)
Aug 10, 2015 29.91 29.91 29.91 29.91 100 +0.00(+0.00%)
Aug 07, 2015 30.40 30.40 29.41 29.91 1,282 -0.39(-1.29%)
Aug 06, 2015 30.30 30.30 30.30 30.30 1,262 +0.89(+3.03%)
Aug 05, 2015 30.00 30.00 29.41 29.41 892 -0.59(-1.97%)
Aug 04, 2015 30.10 30.10 30.00 30.00 608 -0.10(-0.33%)
Aug 03, 2015 30.50 30.50 30.10 30.10 1,288 -0.05(-0.17%)
Jul 31, 2015 30.15 30.15 30.15 30.15 203 -0.35(-1.15%)
Jul 30, 2015 30.50 30.50 30.50 30.50 306 +0.05(+0.16%)
Jul 29, 2015 30.55 30.60 30.40 30.45 6,834 -0.10(-0.33%)
Jul 28, 2015 30.55 30.55 30.47 30.55 3,871 +0.05(+0.16%)
Jul 27, 2015 30.60 30.60 30.50 30.50 5,065 -0.05(-0.16%)
Jul 24, 2015 30.60 30.60 30.20 30.55 1,436 +0.05(+0.16%)
Jul 23, 2015 30.60 30.60 30.50 30.50 992 +0.00(+0.00%)
Jul 22, 2015 30.40 30.50 30.16 30.50 3,548 +0.10(+0.33%)
Jul 21, 2015 30.60 30.60 30.40 30.40 6,248 +0.29(+0.96%)
Jul 20, 2015 30.10 30.30 30.10 30.11 3,331 -0.34(-1.12%)
Jul 17, 2015 30.50 30.50 30.45 30.45 3,139 -0.05(-0.16%)
Jul 16, 2015 30.48 30.50 29.41 30.50 5,269 +0.00(+0.00%)
Jul 15, 2015 30.51 30.60 30.48 30.50 14,385 +0.00(+0.00%)
Jul 14, 2015 30.60 30.60 30.45 30.50 9,471 +0.17(+0.56%)
Jul 13, 2015 30.60 30.60 30.33 30.33 5,740 -0.27(-0.88%)
Jul 10, 2015 30.60 30.75 30.51 30.60 27,256 +0.15(+0.49%)
Jul 09, 2015 30.60 32.00 30.45 30.45 6,067 -0.15(-0.49%)
Jul 08, 2015 30.60 30.60 30.50 30.60 7,372 +0.10(+0.33%)
Jul 07, 2015 30.60 30.60 29.41 30.50 6,217 +0.00(+0.00%)
Jul 06, 2015 30.60 30.60 30.10 30.50 4,836 +0.15(+0.49%)
Jul 02, 2015 30.35 30.35 30.35 0 +0.00(+0.00%)
Jul 01, 2015 30.01 30.50 29.31 30.35 3,468 +0.23(+0.76%)
Jun 30, 2015 29.50 30.50 29.40 30.12 2,396 +1.03(+3.54%)
Jun 29, 2015 29.95 29.95 29.00 29.09 22,701 +0.09(+0.31%)
Jun 26, 2015 29.00 29.00 29.00 29.00 3,019 +0.50(+1.75%)
Jun 25, 2015 28.50 28.50 28.50 28.50 165 +0.00(+0.00%)
Jun 24, 2015 28.99 28.99 28.32 28.50 1,965 +0.50(+1.79%)
Jun 23, 2015 28.60 28.60 28.00 28.00 2,376 -0.55(-1.93%)
Jun 22, 2015 28.90 28.90 28.55 28.55 2,325 -0.07(-0.24%)
Jun 19, 2015 29.00 29.00 28.60 28.62 1,772 -0.38(-1.31%)
Jun 18, 2015 29.15 29.15 28.85 29.00 1,713 +0.00(+0.00%)
Jun 17, 2015 29.10 30.00 29.00 29.00 21,115 +0.00(+0.00%)
Jun 16, 2015 29.05 29.10 28.50 29.00 4,750 +0.00(+0.00%)
Jun 15, 2015 29.10 29.10 28.95 29.00 1,156 +0.06(+0.21%)
Jun 12, 2015 29.01 29.01 28.91 28.94 1,838 -0.21(-0.72%)
Jun 11, 2015 29.25 29.25 29.01 29.15 1,329 -0.10(-0.34%)
Jun 10, 2015 29.10 29.50 29.10 29.25 796 +0.25(+0.86%)
Jun 09, 2015 29.15 29.15 28.50 29.00 737 -0.25(-0.85%)
Jun 08, 2015 29.50 29.50 29.00 29.25 1,866 +0.05(+0.17%)
Jun 05, 2015 29.25 29.25 29.20 29.20 875 +0.00(+0.00%)
Jun 04, 2015 29.25 29.25 29.20 29.20 1,926 +0.20(+0.69%)
Jun 03, 2015 30.00 30.00 29.00 29.00 414 -0.15(-0.51%)
Jun 02, 2015 30.65 30.65 28.52 29.15 1,408 -1.50(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.