Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.010 | 1.030 | 0.9807 | 1.004 | 14,891,940 | -0.03(-2.53%) |
May 27, 2016 | 1.056 | 1.030 | 1.030 | 1.030 | 14,223,592 | -0.06(-5.39%) |
May 26, 2016 | 1.062 | 1.108 | 1.056 | 1.088 | 11,172,328 | +0.04(+3.73%) |
May 25, 2016 | 1.043 | 1.088 | 1.031 | 1.049 | 8,940,027 | +0.02(+1.90%) |
May 24, 2016 | 1.069 | 1.088 | 1.004 | 1.030 | 12,751,247 | -0.03(-2.47%) |
May 23, 2016 | 1.030 | 1.088 | 1.013 | 1.056 | 14,710,277 | +0.00(+0.00%) |
May 20, 2016 | 1.049 | 1.088 | 1.030 | 1.056 | 12,711,961 | +0.03(+3.18%) |
May 19, 2016 | 1.043 | 1.043 | 0.9938 | 1.023 | 8,346,348 | -0.04(-3.68%) |
May 18, 2016 | 1.069 | 1.127 | 1.056 | 1.062 | 18,094,160 | -0.05(-4.68%) |
May 17, 2016 | 1.056 | 1.147 | 1.036 | 1.114 | 34,426,396 | -0.01(-0.58%) |
May 16, 2016 | 1.232 | 1.271 | 1.082 | 1.121 | 27,724,468 | -0.08(-7.03%) |
May 13, 2016 | 1.290 | 1.303 | 1.193 | 1.206 | 21,200,268 | -0.10(-7.50%) |
May 12, 2016 | 1.355 | 1.375 | 1.271 | 1.303 | 10,095,949 | -0.06(-4.31%) |
May 11, 2016 | 1.355 | 1.401 | 1.316 | 1.362 | 11,135,370 | +0.05(+3.98%) |
May 10, 2016 | 1.303 | 1.329 | 1.277 | 1.310 | 12,473,726 | +0.07(+5.79%) |
May 09, 2016 | 1.290 | 1.290 | 1.179 | 1.238 | 17,395,544 | -0.09(-6.86%) |
May 06, 2016 | 1.238 | 1.336 | 1.225 | 1.329 | 11,257,710 | +0.07(+5.70%) |
May 05, 2016 | 1.368 | 1.375 | 1.251 | 1.258 | 7,896,709 | -0.07(-5.39%) |
May 04, 2016 | 1.251 | 1.362 | 1.238 | 1.329 | 21,573,414 | +0.05(+4.08%) |
May 03, 2016 | 1.342 | 1.349 | 1.261 | 1.277 | 17,161,414 | -0.12(-8.41%) |
May 02, 2016 | 1.434 | 1.447 | 1.382 | 1.395 | 7,809,465 | -0.06(-4.04%) |
Apr 29, 2016 | 1.460 | 1.499 | 1.414 | 1.453 | 10,824,952 | +0.03(+2.29%) |
Apr 28, 2016 | 1.499 | 1.518 | 1.408 | 1.421 | 13,012,819 | -0.05(-3.54%) |
Apr 27, 2016 | 1.401 | 1.473 | 1.382 | 1.473 | 14,811,815 | +0.07(+4.63%) |
Apr 26, 2016 | 1.316 | 1.408 | 1.248 | 1.408 | 17,326,516 | +0.10(+7.46%) |
Apr 25, 2016 | 1.388 | 1.408 | 1.290 | 1.310 | 19,645,822 | -0.08(-6.08%) |
Apr 22, 2016 | 1.421 | 1.476 | 1.368 | 1.395 | 22,215,276 | -0.03(-1.83%) |
Apr 21, 2016 | 1.466 | 1.505 | 1.388 | 1.421 | 16,216,033 | -0.06(-3.96%) |
Apr 20, 2016 | 1.466 | 1.499 | 1.440 | 1.479 | 23,112,472 | +0.01(+0.89%) |
Apr 19, 2016 | 1.362 | 1.473 | 1.355 | 1.466 | 25,587,372 | +0.13(+9.76%) |
Apr 18, 2016 | 1.388 | 1.427 | 1.323 | 1.336 | 22,761,478 | -0.10(-7.24%) |
Apr 15, 2016 | 1.375 | 1.440 | 1.329 | 1.440 | 16,143,786 | +0.06(+4.25%) |
Apr 14, 2016 | 1.512 | 1.531 | 1.336 | 1.382 | 35,705,336 | -0.15(-9.79%) |
Apr 13, 2016 | 1.486 | 1.616 | 1.460 | 1.531 | 37,652,812 | +0.12(+8.29%) |
Apr 12, 2016 | 1.342 | 1.421 | 1.316 | 1.414 | 19,073,846 | +0.11(+8.50%) |
Apr 11, 2016 | 1.264 | 1.323 | 1.261 | 1.303 | 20,494,594 | +0.10(+8.11%) |
Apr 08, 2016 | 1.127 | 1.212 | 1.121 | 1.206 | 15,835,680 | +0.15(+14.20%) |
Apr 07, 2016 | 1.101 | 1.134 | 1.056 | 1.056 | 7,070,658 | -0.06(-5.26%) |
Apr 06, 2016 | 1.134 | 1.147 | 1.069 | 1.114 | 17,370,406 | -0.05(-4.47%) |
Apr 05, 2016 | 1.127 | 1.186 | 1.095 | 1.166 | 12,424,892 | +0.02(+1.70%) |
Apr 04, 2016 | 1.245 | 1.264 | 1.131 | 1.147 | 13,103,329 | -0.11(-8.81%) |
Apr 01, 2016 | 1.147 | 1.277 | 1.147 | 1.258 | 19,438,728 | +0.10(+8.43%) |
Mar 31, 2016 | 1.193 | 1.211 | 1.153 | 1.160 | 13,803,064 | -0.03(-2.20%) |
Mar 30, 2016 | 1.127 | 1.254 | 1.121 | 1.186 | 41,807,480 | +0.10(+9.64%) |
Mar 29, 2016 | 1.069 | 1.121 | 1.030 | 1.082 | 7,920,116 | -0.03(-2.35%) |
Mar 28, 2016 | 1.075 | 1.108 | 1.030 | 1.108 | 12,564,306 | +0.07(+6.92%) |
Mar 24, 2016 | 1.004 | 1.036 | 1.036 | 1.036 | 23,086,234 | +0.01(+1.27%) |
Mar 23, 2016 | 1.101 | 1.108 | 1.004 | 1.023 | 19,878,882 | -0.10(-8.72%) |
Mar 22, 2016 | 1.056 | 1.127 | 1.049 | 1.121 | 13,580,326 | +0.06(+5.52%) |
Mar 21, 2016 | 1.017 | 1.062 | 1.004 | 1.062 | 15,096,771 | +0.05(+4.49%) |
Mar 18, 2016 | 0.9775 | 1.017 | 0.9645 | 1.017 | 12,542,488 | +0.04(+4.00%) |
Mar 17, 2016 | 0.9514 | 0.9775 | 0.9025 | 0.9775 | 16,661,342 | +0.11(+12.78%) |
Mar 16, 2016 | 0.7755 | 0.8797 | 0.7755 | 0.8667 | 11,658,509 | +0.05(+5.56%) |
Mar 15, 2016 | 0.8863 | 0.8863 | 0.7820 | 0.8211 | 10,021,148 | -0.11(-11.89%) |
Mar 14, 2016 | 0.8993 | 0.9645 | 0.8928 | 0.9319 | 12,210,160 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9384 | 0.9710 | 0.8797 | 0.9319 | 18,476,768 | -0.02(-2.05%) |
Mar 10, 2016 | 0.8472 | 0.9514 | 0.8472 | 0.9514 | 19,972,934 | +0.12(+14.06%) |
Mar 09, 2016 | 0.8667 | 0.8732 | 0.8276 | 0.8341 | 14,888,355 | +0.02(+2.40%) |
Mar 08, 2016 | 0.8341 | 0.8537 | 0.7820 | 0.8146 | 17,778,144 | -0.02(-2.34%) |
Mar 07, 2016 | 0.8276 | 0.8667 | 0.8178 | 0.8341 | 18,417,524 | +0.03(+4.07%) |
Mar 04, 2016 | 0.7494 | 0.8472 | 0.7233 | 0.8015 | 31,259,936 | +0.13(+19.42%) |
Mar 03, 2016 | 0.6712 | 0.6908 | 0.6517 | 0.6712 | 47,971,748 | +0.05(+8.42%) |
Mar 02, 2016 | 0.5983 | 0.6306 | 0.5879 | 0.6191 | 14,254,442 | +0.03(+4.86%) |
Mar 01, 2016 | 0.5995 | 0.5995 | 0.5851 | 0.5904 | 27,183,642 | +0.02(+2.95%) |
Feb 29, 2016 | 0.5735 | 0.5912 | 0.5702 | 0.5735 | 11,216,809 | +0.01(+0.94%) |
Feb 26, 2016 | 0.5995 | 0.6060 | 0.5681 | 0.5681 | 5,313,197 | -0.03(-4.75%) |
Feb 25, 2016 | 0.6060 | 0.6060 | 0.5694 | 0.5965 | 10,632,889 | -0.02(-3.81%) |
Feb 24, 2016 | 0.6191 | 0.6378 | 0.6041 | 0.6201 | 9,579,233 | -0.03(-4.23%) |
Feb 23, 2016 | 0.6908 | 0.6908 | 0.6399 | 0.6475 | 6,869,828 | -0.06(-8.00%) |
Feb 22, 2016 | 0.6973 | 0.7103 | 0.6777 | 0.7038 | 11,060,192 | +0.03(+4.85%) |
Feb 19, 2016 | 0.6647 | 0.6777 | 0.6517 | 0.6712 | 3,268,803 | +0.00(+0.00%) |
Feb 18, 2016 | 0.7038 | 0.7038 | 0.6582 | 0.6712 | 3,095,711 | -0.03(-3.74%) |
Feb 17, 2016 | 0.7038 | 0.7429 | 0.6712 | 0.6973 | 9,225,627 | +0.03(+3.88%) |
Feb 16, 2016 | 0.6517 | 0.6973 | 0.6386 | 0.6712 | 8,069,817 | +0.05(+7.94%) |
Feb 12, 2016 | 0.6321 | 0.6218 | 0.6218 | 0.6218 | 4,185,178 | +0.01(+2.44%) |
Feb 11, 2016 | 0.6712 | 0.6777 | 0.5986 | 0.6070 | 2,986,049 | -0.07(-10.43%) |
Feb 10, 2016 | 0.6712 | 0.7103 | 0.6386 | 0.6777 | 5,061,230 | +0.03(+4.45%) |
Feb 09, 2016 | 0.6517 | 0.6712 | 0.6321 | 0.6489 | 2,394,127 | -0.01(-1.42%) |
Feb 08, 2016 | 0.7103 | 0.7103 | 0.6582 | 0.6582 | 2,244,812 | -0.04(-5.61%) |
Feb 05, 2016 | 0.7233 | 0.7364 | 0.6973 | 0.6973 | 3,051,152 | -0.05(-6.14%) |
Feb 04, 2016 | 0.6973 | 0.7755 | 0.6712 | 0.7429 | 14,030,861 | +0.10(+15.69%) |
Feb 03, 2016 | 0.6384 | 0.6459 | 0.6041 | 0.6421 | 8,802,933 | +0.03(+5.36%) |
Feb 02, 2016 | 0.6517 | 0.6517 | 0.6062 | 0.6095 | 6,802,665 | -0.01(-1.09%) |
Feb 01, 2016 | 0.5929 | 0.6314 | 0.5800 | 0.6162 | 4,114,189 | +0.02(+3.91%) |
Jan 29, 2016 | 0.5787 | 0.6113 | 0.5622 | 0.5930 | 8,521,686 | +0.04(+7.67%) |
Jan 28, 2016 | 0.5539 | 0.5572 | 0.5317 | 0.5508 | 8,980,872 | +0.00(+0.62%) |
Jan 27, 2016 | 0.5344 | 0.5474 | 0.5291 | 0.5474 | 5,340,027 | +0.00(+0.19%) |
Jan 26, 2016 | 0.5343 | 0.5463 | 0.5230 | 0.5463 | 4,199,131 | +0.02(+3.76%) |
Jan 25, 2016 | 0.5538 | 0.5590 | 0.5265 | 0.5265 | 2,044,633 | -0.02(-4.42%) |
Jan 22, 2016 | 0.5408 | 0.5529 | 0.5213 | 0.5509 | 8,952,254 | +0.03(+5.56%) |
Jan 21, 2016 | 0.5506 | 0.5543 | 0.5148 | 0.5219 | 4,988,075 | -0.04(-7.35%) |
Jan 20, 2016 | 0.5351 | 0.5633 | 0.5290 | 0.5633 | 7,180,662 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5923 | 0.5923 | 0.5409 | 0.5409 | 4,207,103 | -0.01(-2.35%) |
Jan 15, 2016 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 2,987,309 | -0.02(-3.95%) |
Jan 14, 2016 | 0.5604 | 0.5832 | 0.5392 | 0.5767 | 3,964,805 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5997 | 0.6144 | 0.5542 | 0.5587 | 3,537,640 | -0.05(-7.75%) |
Jan 12, 2016 | 0.6061 | 0.6158 | 0.5800 | 0.6057 | 5,345,125 | -0.00(-0.03%) |
Jan 11, 2016 | 0.6517 | 0.6582 | 0.6013 | 0.6058 | 6,210,983 | +0.02(+2.63%) |
Jan 08, 2016 | 0.6517 | 0.6582 | 0.5865 | 0.5903 | 6,654,024 | -0.02(-2.75%) |
Jan 07, 2016 | 0.6231 | 0.6302 | 0.5930 | 0.6070 | 8,001,284 | -0.04(-6.85%) |
Jan 06, 2016 | 0.6842 | 0.6842 | 0.6449 | 0.6517 | 10,375,870 | -0.05(-7.41%) |
Jan 05, 2016 | 0.7429 | 0.7429 | 0.7038 | 0.7038 | 7,449,171 | -0.05(-6.09%) |
Jan 04, 2016 | 0.7559 | 0.7624 | 0.7299 | 0.7494 | 5,375,917 | -0.03(-4.17%) |
Dec 31, 2015 | 0.7755 | 0.7820 | 0.7820 | 0.7820 | 2,474,922 | +0.01(+0.84%) |
Dec 30, 2015 | 0.7755 | 0.7820 | 0.7690 | 0.7755 | 4,607,869 | -0.02(-2.46%) |
Dec 29, 2015 | 0.8015 | 0.8081 | 0.7820 | 0.7950 | 6,694,326 | +0.01(+0.83%) |
Dec 28, 2015 | 0.8015 | 0.8146 | 0.7885 | 0.7885 | 6,335,335 | +0.01(+0.83%) |
Dec 24, 2015 | 0.8081 | 0.7820 | 0.7820 | 0.7820 | 1,258,638 | -0.03(-3.23%) |
Dec 23, 2015 | 0.8081 | 0.8081 | 0.7885 | 0.8081 | 7,583,147 | +0.03(+4.20%) |
Dec 22, 2015 | 0.7755 | 0.7885 | 0.7559 | 0.7755 | 4,050,327 | +0.01(+1.71%) |
Dec 21, 2015 | 0.8081 | 0.8211 | 0.7559 | 0.7624 | 9,312,811 | -0.01(-1.68%) |
Dec 18, 2015 | 0.8081 | 0.8341 | 0.7755 | 0.7755 | 10,271,981 | -0.02(-2.46%) |
Dec 17, 2015 | 0.8406 | 0.8472 | 0.7885 | 0.7950 | 6,827,874 | -0.03(-3.94%) |
Dec 16, 2015 | 0.8211 | 0.8472 | 0.8015 | 0.8276 | 9,131,625 | -0.01(-1.55%) |
Dec 15, 2015 | 0.8341 | 0.8472 | 0.8146 | 0.8406 | 4,046,509 | +0.04(+4.88%) |
Dec 14, 2015 | 0.8146 | 0.8406 | 0.7885 | 0.8015 | 7,153,516 | -0.02(-2.38%) |
Dec 11, 2015 | 0.8472 | 0.8537 | 0.8146 | 0.8211 | 6,525,010 | -0.05(-5.26%) |
Dec 10, 2015 | 0.8667 | 0.8797 | 0.8537 | 0.8667 | 9,220,056 | -0.01(-1.48%) |
Dec 09, 2015 | 0.8863 | 0.9188 | 0.8602 | 0.8797 | 6,870,766 | +0.01(+0.75%) |
Dec 08, 2015 | 0.8797 | 0.8928 | 0.8537 | 0.8732 | 9,939,912 | -0.05(-5.63%) |
Dec 07, 2015 | 0.9579 | 0.9579 | 0.9058 | 0.9254 | 5,036,357 | -0.03(-3.40%) |
Dec 04, 2015 | 0.9840 | 0.9840 | 0.9319 | 0.9579 | 10,306,975 | -0.07(-6.96%) |
Dec 03, 2015 | 1.043 | 1.062 | 1.023 | 1.030 | 5,858,744 | +0.02(+1.94%) |
Dec 02, 2015 | 1.017 | 1.030 | 0.9840 | 1.010 | 9,223,408 | +0.01(+0.65%) |
Dec 01, 2015 | 1.036 | 1.049 | 0.9840 | 1.004 | 6,406,354 | -0.03(-2.53%) |
Nov 30, 2015 | 1.017 | 1.049 | 1.010 | 1.030 | 16,877,076 | -0.02(-1.86%) |
Nov 27, 2015 | 1.062 | 1.082 | 1.043 | 1.049 | 8,358,589 | -0.03(-3.01%) |
Nov 25, 2015 | 1.082 | 1.082 | 1.082 | 1.082 | 10,133,249 | -0.01(-1.19%) |
Nov 24, 2015 | 1.043 | 1.108 | 1.030 | 1.095 | 17,883,158 | +0.08(+7.69%) |
Nov 23, 2015 | 1.017 | 1.062 | 1.004 | 1.017 | 23,502,214 | -0.01(-1.27%) |
Nov 20, 2015 | 1.030 | 1.056 | 0.9970 | 1.030 | 6,794,551 | +0.01(+1.28%) |
Nov 19, 2015 | 0.9710 | 1.023 | 0.9645 | 1.017 | 18,582,376 | +0.06(+6.12%) |
Nov 18, 2015 | 0.9775 | 1.010 | 0.9123 | 0.9579 | 18,630,580 | +0.07(+8.09%) |
Nov 17, 2015 | 0.8602 | 0.9188 | 0.8537 | 0.8863 | 15,756,884 | +0.00(+0.00%) |
Nov 16, 2015 | 0.8797 | 0.9058 | 0.8667 | 0.8863 | 8,882,290 | -0.01(-1.45%) |
Nov 13, 2015 | 0.9058 | 0.9254 | 0.8872 | 0.8993 | 13,225,203 | -0.03(-3.50%) |
Nov 12, 2015 | 0.9058 | 0.9351 | 0.8993 | 0.9319 | 12,904,803 | -0.05(-4.67%) |
Nov 11, 2015 | 1.004 | 1.010 | 0.9645 | 0.9775 | 8,630,123 | +0.01(+1.35%) |
Nov 10, 2015 | 0.9449 | 0.9840 | 0.9319 | 0.9645 | 12,043,610 | +0.03(+2.82%) |
Nov 09, 2015 | 0.9574 | 0.9703 | 0.9315 | 0.9380 | 12,308,970 | -0.01(-1.36%) |
Nov 06, 2015 | 0.9768 | 0.9768 | 0.9315 | 0.9509 | 11,947,689 | -0.04(-3.92%) |
Nov 05, 2015 | 0.9768 | 1.009 | 0.9703 | 0.9897 | 5,382,371 | +0.00(+0.00%) |
Nov 04, 2015 | 1.009 | 1.029 | 0.9638 | 0.9897 | 7,183,115 | -0.02(-1.92%) |
Nov 03, 2015 | 0.9444 | 1.041 | 0.9380 | 1.009 | 15,255,482 | +0.07(+7.59%) |
Nov 02, 2015 | 0.9056 | 0.9574 | 0.9056 | 0.9380 | 6,448,648 | +0.04(+4.32%) |
Oct 30, 2015 | 0.9056 | 0.9185 | 0.8927 | 0.8991 | 11,509,097 | -0.01(-0.71%) |
Oct 29, 2015 | 0.9380 | 0.9509 | 0.9056 | 0.9056 | 21,704,968 | -0.01(-0.71%) |
Oct 28, 2015 | 0.9315 | 0.9509 | 0.8862 | 0.9121 | 9,701,856 | -0.03(-3.42%) |
Oct 27, 2015 | 0.9444 | 0.9509 | 0.9380 | 0.9444 | 8,483,909 | -0.01(-0.68%) |
Oct 26, 2015 | 0.9703 | 0.9832 | 0.9380 | 0.9509 | 4,458,465 | -0.01(-1.34%) |
Oct 23, 2015 | 0.9962 | 1.009 | 0.9574 | 0.9638 | 13,073,955 | -0.03(-3.25%) |
Oct 22, 2015 | 1.016 | 1.022 | 0.9768 | 0.9962 | 11,024,768 | -0.02(-1.91%) |
Oct 21, 2015 | 1.009 | 1.029 | 1.003 | 1.016 | 5,457,606 | +0.01(+0.64%) |
Oct 20, 2015 | 1.029 | 1.035 | 0.9962 | 1.009 | 4,783,324 | -0.01(-0.64%) |
Oct 19, 2015 | 1.029 | 1.048 | 1.003 | 1.016 | 4,267,376 | -0.05(-4.27%) |
Oct 16, 2015 | 1.100 | 1.100 | 1.054 | 1.061 | 5,033,980 | -0.03(-2.96%) |
Oct 15, 2015 | 1.087 | 1.100 | 1.045 | 1.093 | 6,319,805 | +0.03(+2.42%) |
Oct 14, 2015 | 1.061 | 1.093 | 1.048 | 1.067 | 10,971,032 | +0.01(+1.23%) |
Oct 13, 2015 | 1.106 | 1.106 | 1.041 | 1.054 | 11,206,364 | -0.07(-6.32%) |
Oct 12, 2015 | 1.164 | 1.171 | 1.119 | 1.126 | 2,704,205 | -0.03(-2.79%) |
Oct 09, 2015 | 1.158 | 1.190 | 1.158 | 1.158 | 11,260,276 | +0.03(+2.87%) |
Oct 08, 2015 | 1.067 | 1.145 | 1.067 | 1.126 | 7,552,788 | +0.05(+4.19%) |
Oct 07, 2015 | 1.054 | 1.119 | 1.054 | 1.080 | 11,827,584 | +0.06(+5.70%) |
Oct 06, 2015 | 1.003 | 1.041 | 0.9968 | 1.022 | 4,239,151 | +0.03(+2.60%) |
Oct 05, 2015 | 0.9444 | 1.003 | 0.9315 | 0.9962 | 5,115,605 | +0.06(+6.94%) |
Oct 02, 2015 | 0.8668 | 0.9380 | 0.8572 | 0.9315 | 8,282,679 | +0.04(+4.35%) |
Oct 01, 2015 | 0.8991 | 0.9185 | 0.8603 | 0.8927 | 7,019,511 | +0.01(+0.73%) |
Sep 30, 2015 | 0.9444 | 0.9185 | 0.8571 | 0.8862 | 11,455,581 | -0.03(-3.52%) |
Sep 29, 2015 | 0.9444 | 0.9509 | 0.8991 | 0.9185 | 11,487,388 | -0.01(-0.70%) |
Sep 28, 2015 | 0.9768 | 0.9768 | 0.9250 | 0.9250 | 3,561,157 | -0.07(-7.14%) |
Sep 25, 2015 | 1.009 | 1.022 | 0.9768 | 0.9962 | 5,182,637 | +0.01(+0.65%) |
Sep 24, 2015 | 0.8927 | 1.009 | 0.8733 | 0.9897 | 8,111,309 | +0.06(+6.99%) |
Sep 23, 2015 | 0.9638 | 0.9703 | 0.9185 | 0.9250 | 8,456,806 | -0.05(-4.67%) |
Sep 22, 2015 | 0.9768 | 0.9962 | 0.9574 | 0.9703 | 6,828,091 | -0.04(-3.85%) |
Sep 21, 2015 | 1.029 | 1.041 | 1.009 | 1.009 | 4,404,440 | -0.01(-1.27%) |
Sep 18, 2015 | 1.087 | 1.093 | 1.009 | 1.022 | 6,900,200 | -0.06(-5.95%) |
Sep 17, 2015 | 1.087 | 1.119 | 1.054 | 1.087 | 3,830,720 | -0.01(-0.59%) |
Sep 16, 2015 | 1.074 | 1.119 | 1.074 | 1.093 | 8,039,942 | +0.03(+2.42%) |
Sep 15, 2015 | 1.029 | 1.100 | 1.009 | 1.067 | 5,441,164 | -0.01(-0.60%) |
Sep 14, 2015 | 1.106 | 1.106 | 1.029 | 1.074 | 4,227,066 | -0.04(-3.49%) |
Sep 11, 2015 | 1.145 | 1.145 | 1.087 | 1.113 | 6,595,070 | -0.01(-0.58%) |
Sep 10, 2015 | 1.048 | 1.126 | 1.029 | 1.119 | 6,521,347 | +0.06(+5.49%) |
Sep 09, 2015 | 1.126 | 1.132 | 1.061 | 1.061 | 7,477,340 | -0.01(-1.21%) |
Sep 08, 2015 | 1.067 | 1.074 | 1.035 | 1.074 | 6,014,666 | +0.06(+6.41%) |
Sep 04, 2015 | 0.9962 | 1.009 | 1.009 | 1.009 | 3,973,312 | -0.02(-1.89%) |
Sep 03, 2015 | 1.029 | 1.067 | 0.9962 | 1.029 | 5,211,756 | -0.02(-1.85%) |
Sep 02, 2015 | 0.9962 | 1.048 | 0.9865 | 1.048 | 8,835,129 | +0.10(+10.20%) |
Sep 01, 2015 | 0.9121 | 0.9832 | 0.9056 | 0.9509 | 11,061,074 | -0.01(-0.68%) |
Aug 31, 2015 | 0.8991 | 0.9574 | 0.8927 | 0.9574 | 10,287,442 | +0.00(+0.00%) |
Aug 28, 2015 | 0.9768 | 1.016 | 0.9444 | 0.9574 | 5,306,639 | -0.04(-3.90%) |
Aug 27, 2015 | 0.9056 | 1.003 | 0.9056 | 0.9962 | 14,179,572 | +0.12(+13.24%) |
Aug 26, 2015 | 0.8215 | 0.8862 | 0.7924 | 0.8797 | 10,559,111 | +0.05(+5.43%) |
Aug 25, 2015 | 0.8927 | 0.8927 | 0.8215 | 0.8345 | 7,057,460 | -0.02(-2.04%) |
Aug 24, 2015 | 0.8582 | 0.9031 | 0.8454 | 0.8518 | 5,549,549 | -0.10(-10.14%) |
Aug 21, 2015 | 0.9671 | 0.9735 | 0.9415 | 0.9479 | 7,666,269 | -0.05(-5.13%) |
Aug 20, 2015 | 0.9991 | 1.018 | 0.9735 | 0.9991 | 4,943,682 | +0.00(+0.00%) |
Aug 19, 2015 | 1.031 | 1.044 | 0.9863 | 0.9991 | 4,617,465 | -0.04(-3.70%) |
Aug 18, 2015 | 1.050 | 1.070 | 1.031 | 1.038 | 7,325,257 | -0.02(-1.82%) |
Aug 17, 2015 | 1.038 | 1.076 | 1.031 | 1.057 | 3,505,221 | +0.02(+1.85%) |
Aug 14, 2015 | 1.044 | 1.070 | 1.018 | 1.038 | 5,019,556 | +0.01(+0.62%) |
Aug 13, 2015 | 1.082 | 1.082 | 1.018 | 1.031 | 6,691,682 | -0.05(-4.73%) |
Aug 12, 2015 | 1.076 | 1.102 | 1.050 | 1.082 | 13,662,765 | +0.01(+1.20%) |
Aug 11, 2015 | 1.089 | 1.102 | 1.057 | 1.070 | 9,934,506 | -0.06(-5.65%) |
Aug 10, 2015 | 1.082 | 1.140 | 1.063 | 1.134 | 9,467,331 | +0.04(+3.51%) |
Aug 07, 2015 | 1.114 | 1.121 | 1.089 | 1.095 | 6,426,317 | -0.05(-4.47%) |
Aug 06, 2015 | 1.159 | 1.172 | 1.114 | 1.146 | 5,024,070 | +0.00(+0.00%) |
Aug 05, 2015 | 1.159 | 1.185 | 1.146 | 1.146 | 10,217,006 | +0.02(+1.70%) |
Aug 04, 2015 | 1.102 | 1.127 | 1.102 | 1.127 | 4,433,441 | +0.03(+2.33%) |
Aug 03, 2015 | 1.108 | 1.127 | 1.095 | 1.102 | 2,111,763 | -0.01(-0.58%) |
Jul 31, 2015 | 1.114 | 1.121 | 1.082 | 1.108 | 4,716,544 | +0.01(+0.58%) |
Jul 30, 2015 | 1.159 | 1.175 | 1.089 | 1.102 | 4,916,851 | -0.05(-4.44%) |
Jul 29, 2015 | 1.127 | 1.159 | 1.121 | 1.153 | 6,237,175 | +0.03(+2.27%) |
Jul 28, 2015 | 1.095 | 1.140 | 1.080 | 1.127 | 6,110,692 | +0.04(+4.14%) |
Jul 27, 2015 | 1.121 | 1.140 | 1.057 | 1.082 | 9,969,020 | -0.04(-3.43%) |
Jul 24, 2015 | 1.185 | 1.185 | 1.114 | 1.121 | 6,913,172 | -0.06(-5.40%) |
Jul 23, 2015 | 1.159 | 1.198 | 1.159 | 1.185 | 7,619,174 | -0.01(-0.54%) |
Jul 22, 2015 | 1.223 | 1.223 | 1.153 | 1.191 | 7,945,333 | -0.06(-5.10%) |
Jul 21, 2015 | 1.210 | 1.294 | 1.204 | 1.255 | 16,704,452 | +0.03(+2.08%) |
Jul 20, 2015 | 1.242 | 1.268 | 1.217 | 1.230 | 13,272,872 | -0.03(-2.54%) |
Jul 17, 2015 | 1.332 | 1.339 | 1.249 | 1.262 | 11,477,345 | -0.07(-5.29%) |
Jul 16, 2015 | 1.351 | 1.351 | 1.319 | 1.332 | 6,615,147 | -0.01(-0.95%) |
Jul 15, 2015 | 1.358 | 1.364 | 1.339 | 1.345 | 4,486,215 | +0.00(+0.00%) |
Jul 14, 2015 | 1.383 | 1.396 | 1.319 | 1.345 | 13,704,360 | -0.11(-7.49%) |
Jul 13, 2015 | 1.377 | 1.467 | 1.332 | 1.454 | 8,655,259 | +0.08(+6.07%) |
Jul 10, 2015 | 1.396 | 1.396 | 1.358 | 1.371 | 5,330,518 | +0.01(+0.94%) |
Jul 09, 2015 | 1.409 | 1.422 | 1.358 | 1.358 | 5,795,421 | -0.02(-1.40%) |
Jul 08, 2015 | 1.390 | 1.415 | 1.351 | 1.377 | 9,624,627 | -0.03(-2.27%) |
Jul 07, 2015 | 1.383 | 1.435 | 1.345 | 1.409 | 13,468,005 | +0.03(+1.85%) |
Jul 06, 2015 | 1.345 | 1.428 | 1.339 | 1.383 | 9,208,311 | -0.06(-4.00%) |
Jul 02, 2015 | 1.454 | 1.441 | 1.441 | 1.441 | 10,298,755 | -0.03(-1.75%) |
Jul 01, 2015 | 1.537 | 1.544 | 1.460 | 1.467 | 5,069,909 | -0.08(-4.98%) |
Jun 30, 2015 | 1.614 | 1.627 | 1.531 | 1.544 | 6,208,605 | -0.08(-4.74%) |
Jun 29, 2015 | 1.550 | 1.620 | 1.537 | 1.620 | 19,418,848 | +0.04(+2.43%) |
Jun 26, 2015 | 1.556 | 1.582 | 1.550 | 1.582 | 2,871,421 | +0.03(+2.07%) |
Jun 25, 2015 | 1.556 | 1.582 | 1.544 | 1.550 | 9,183,275 | -0.03(-1.63%) |
Jun 24, 2015 | 1.640 | 1.640 | 1.563 | 1.576 | 9,229,641 | -0.08(-4.65%) |
Jun 23, 2015 | 1.665 | 1.672 | 1.640 | 1.652 | 3,221,946 | -0.02(-1.15%) |
Jun 22, 2015 | 1.710 | 1.716 | 1.665 | 1.672 | 3,097,491 | -0.01(-0.76%) |
Jun 19, 2015 | 1.672 | 1.704 | 1.665 | 1.684 | 3,392,745 | -0.01(-0.38%) |
Jun 18, 2015 | 1.684 | 1.710 | 1.659 | 1.691 | 7,192,305 | +0.01(+0.38%) |
Jun 17, 2015 | 1.691 | 1.697 | 1.659 | 1.684 | 6,590,727 | -0.02(-1.13%) |
Jun 16, 2015 | 1.736 | 1.736 | 1.704 | 1.704 | 3,750,246 | -0.03(-1.84%) |
Jun 15, 2015 | 1.742 | 1.768 | 1.729 | 1.736 | 5,017,217 | -0.04(-2.17%) |
Jun 12, 2015 | 1.780 | 1.780 | 1.761 | 1.774 | 6,893,179 | -0.03(-1.42%) |
Jun 11, 2015 | 1.729 | 1.800 | 1.723 | 1.800 | 10,658,857 | +0.06(+3.31%) |
Jun 10, 2015 | 1.825 | 1.851 | 1.721 | 1.742 | 11,203,951 | -0.03(-1.80%) |
Jun 09, 2015 | 1.787 | 1.819 | 1.768 | 1.774 | 6,016,350 | +0.00(+0.00%) |
Jun 08, 2015 | 1.774 | 1.780 | 1.748 | 1.774 | 4,289,878 | -0.01(-0.36%) |
Jun 05, 2015 | 1.787 | 1.806 | 1.761 | 1.780 | 4,865,882 | -0.01(-0.71%) |
Jun 04, 2015 | 1.825 | 1.838 | 1.780 | 1.793 | 2,528,392 | -0.03(-1.75%) |
Jun 03, 2015 | 1.838 | 1.883 | 1.813 | 1.825 | 6,267,305 | -0.03(-1.38%) |
Jun 02, 2015 | 1.825 | 1.870 | 1.825 | 1.851 | 6,944,235 | +0.05(+2.85%) |