Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		3.300	3.300	3.300	0	+0.01(+0.30%)
Jun 29, 2016	3.250	3.340	3.230	3.290	1,273,005	+0.11(+3.46%)
Jun 28, 2016	3.100	3.220	3.100	3.180	849,809	+0.17(+5.65%)
Jun 27, 2016	3.150	3.220	2.950	3.010	1,209,015	-0.23(-7.10%)
Jun 24, 2016	3.070	3.270	3.060	3.240	1,641,896	-0.13(-3.86%)
Jun 23, 2016	3.310	3.380	3.250	3.370	887,815	+0.16(+4.98%)
Jun 22, 2016	3.420	3.430	3.170	3.210	1,440,342	-0.17(-5.03%)
Jun 21, 2016	3.340	3.430	3.300	3.380	2,679,001	+0.00(+0.00%)
Jun 20, 2016	3.340	3.415	3.300	3.380	3,203,334	+0.15(+4.64%)
Jun 17, 2016	3.250	3.340	3.200	3.230	1,837,375	+0.07(+2.22%)
Jun 16, 2016	3.160	3.170	2.980	3.160	1,403,091	-0.06(-1.86%)
Jun 15, 2016	3.110	3.300	3.030	3.220	1,545,790	+0.10(+3.21%)
Jun 14, 2016	3.160	3.240	3.060	3.120	1,089,772	-0.07(-2.19%)
Jun 13, 2016	3.160	3.320	3.120	3.190	1,685,925	-0.05(-1.54%)
Jun 10, 2016	3.460	3.520	3.210	3.240	1,640,607	-0.33(-9.24%)
Jun 09, 2016	3.510	3.650	3.450	3.570	1,192,645	-0.04(-1.11%)
Jun 08, 2016	3.660	3.770	3.550	3.610	1,489,424	-0.02(-0.55%)
Jun 07, 2016	3.580	3.680	3.490	3.630	3,685,311	+0.08(+2.25%)
Jun 06, 2016	3.360	3.560	3.350	3.550	3,752,074	+0.21(+6.29%)
Jun 03, 2016	3.340	3.350	3.240	3.340	809,734	+0.01(+0.30%)
Jun 02, 2016	3.220	3.340	3.210	3.330	942,346	+0.08(+2.46%)
Jun 01, 2016	3.260	3.340	3.190	3.250	1,769,914	-0.04(-1.22%)
May 31, 2016	3.310	3.360	3.280	3.290	2,539,994	-0.01(-0.30%)
May 30, 2016	3.340	3.340	3.270	3.300	687,602	-0.05(-1.49%)
May 27, 2016	3.290	3.360	3.250	3.350	7,354,074	-0.26(-7.20%)
May 26, 2016	3.740	3.750	3.570	3.610	674,902	-0.04(-1.10%)
May 25, 2016	3.500	3.710	3.500	3.650	1,464,218	+0.18(+5.19%)
May 24, 2016	3.420	3.480	3.310	3.470	802,805	+0.06(+1.76%)
May 20, 2016		3.410	3.410	3.410	0	-0.02(-0.58%)
May 19, 2016	3.190	3.450	3.120	3.430	964,439	+0.12(+3.63%)
May 18, 2016	3.450	3.500	3.280	3.310	1,673,137	-0.11(-3.22%)
May 17, 2016	3.220	3.440	3.220	3.420	1,528,171	+0.19(+5.88%)
May 16, 2016	3.200	3.280	3.200	3.230	1,073,765	+0.11(+3.53%)
May 13, 2016	3.010	3.160	3.000	3.120	1,028,874	+0.05(+1.63%)
May 12, 2016	2.900	3.080	2.880	3.070	2,877,111	+0.23(+8.10%)
May 11, 2016	2.620	2.880	2.610	2.840	1,556,667	+0.21(+7.98%)
May 10, 2016	2.590	2.750	2.570	2.630	1,662,547	+0.07(+2.73%)
May 09, 2016	2.690	2.690	2.520	2.560	1,424,307	-0.11(-4.12%)
May 06, 2016	2.690	2.890	2.640	2.670	2,098,643	-0.01(-0.37%)
May 05, 2016	2.870	2.910	2.670	2.680	964,093	-0.08(-2.90%)
May 04, 2016	2.830	2.930	2.720	2.760	1,053,973	-0.05(-1.78%)
May 03, 2016	3.000	3.030	2.685	2.810	1,857,375	-0.23(-7.57%)
May 02, 2016	3.130	3.140	2.980	3.040	745,395	-0.12(-3.80%)
Apr 29, 2016	3.320	3.350	3.050	3.160	1,950,161	-0.02(-0.63%)
Apr 28, 2016	2.990	3.300	2.980	3.180	1,900,889	+0.17(+5.65%)
Apr 27, 2016	2.950	3.040	2.930	3.010	1,583,027	+0.14(+4.88%)
Apr 26, 2016	2.970	3.000	2.840	2.870	1,433,109	-0.06(-2.05%)
Apr 25, 2016	2.990	3.040	2.880	2.930	676,056	-0.05(-1.68%)
Apr 22, 2016	2.820	3.010	2.820	2.980	1,183,343	+0.18(+6.43%)
Apr 21, 2016	2.840	2.900	2.780	2.800	904,691	-0.04(-1.41%)
Apr 20, 2016	2.730	2.930	2.700	2.840	1,791,399	+0.09(+3.27%)
Apr 19, 2016	2.650	2.800	2.610	2.750	1,406,436	+0.18(+7.00%)
Apr 18, 2016	2.390	2.610	2.350	2.570	1,387,136	-0.01(-0.39%)
Apr 15, 2016	2.620	2.620	2.520	2.580	466,557	-0.09(-3.37%)
Apr 14, 2016	2.780	2.780	2.620	2.670	387,001	-0.06(-2.20%)
Apr 13, 2016	2.780	2.850	2.710	2.730	789,852	-0.03(-1.09%)
Apr 12, 2016	2.600	2.820	2.560	2.760	1,114,546	+0.21(+8.24%)
Apr 11, 2016	2.510	2.550	2.460	2.550	763,339	+0.12(+4.94%)
Apr 08, 2016	2.440	2.560	2.420	2.430	1,062,895	+0.08(+3.40%)
Apr 07, 2016	2.440	2.460	2.330	2.350	649,759	-0.05(-2.08%)
Apr 06, 2016	2.370	2.470	2.350	2.400	923,618	+0.12(+5.26%)
Apr 05, 2016	2.290	2.350	2.230	2.280	1,061,698	-0.05(-2.15%)
Apr 04, 2016	2.450	2.480	2.250	2.330	1,112,074	-0.17(-6.80%)
Apr 01, 2016	2.510	2.620	2.470	2.500	1,157,270	-0.12(-4.58%)
Mar 31, 2016	2.610	2.700	2.560	2.620	608,598	+0.03(+1.16%)
Mar 30, 2016	2.580	2.770	2.580	2.590	847,270	+0.05(+1.97%)
Mar 29, 2016	2.490	2.570	2.430	2.540	980,708	+0.02(+0.79%)
Mar 28, 2016	2.630	2.670	2.520	2.520	756,509	-0.10(-3.82%)
Mar 24, 2016		2.620	2.620	2.620	0	-0.10(-3.68%)
Mar 23, 2016	2.870	2.910	2.690	2.720	822,515	-0.22(-7.48%)
Mar 22, 2016	2.850	3.010	2.840	2.940	901,055	+0.02(+0.68%)
Mar 21, 2016	2.890	2.980	2.860	2.920	792,880	+0.04(+1.39%)
Mar 18, 2016	3.060	3.120	2.840	2.880	5,765,750	-0.13(-4.32%)
Mar 17, 2016	2.990	3.070	2.980	3.010	821,905	+0.08(+2.73%)
Mar 16, 2016	2.870	2.930	2.780	2.930	820,608	+0.11(+3.90%)
Mar 15, 2016	2.850	2.850	2.670	2.820	953,935	-0.09(-3.09%)
Mar 14, 2016	2.790	2.950	2.780	2.910	1,826,928	+0.02(+0.69%)
Mar 11, 2016	3.100	3.150	2.860	2.890	1,030,316	-0.10(-3.34%)
Mar 10, 2016	2.860	3.000	2.820	2.990	1,365,888	+0.13(+4.55%)
Mar 09, 2016	2.780	2.890	2.650	2.860	1,495,494	+0.16(+5.93%)
Mar 08, 2016	2.900	2.920	2.680	2.700	1,796,281	-0.30(-10.00%)
Mar 07, 2016	3.170	3.270	2.930	3.000	2,433,663	-0.15(-4.76%)
Mar 04, 2016	3.150	3.190	2.970	3.150	2,366,851	+0.07(+2.27%)
Mar 03, 2016	2.910	3.110	2.860	3.080	2,257,591	+0.19(+6.57%)
Mar 02, 2016	2.490	2.980	2.480	2.890	2,466,804	+0.39(+15.60%)
Mar 01, 2016	2.410	2.520	2.320	2.500	1,660,301	+0.15(+6.38%)
Feb 29, 2016	2.260	2.430	2.240	2.350	4,016,563	+0.11(+4.91%)
Feb 26, 2016	1.970	2.290	1.970	2.240	1,982,243	+0.32(+16.67%)
Feb 25, 2016	1.920	1.980	1.840	1.920	1,710,457	-0.06(-3.03%)
Feb 24, 2016	1.800	1.980	1.730	1.980	1,662,795	+0.16(+8.79%)
Feb 23, 2016	1.940	1.940	1.810	1.820	469,009	-0.13(-6.67%)
Feb 22, 2016	1.980	2.050	1.950	1.950	927,212	+0.07(+3.72%)
Feb 19, 2016	1.870	1.920	1.800	1.880	852,731	-0.03(-1.57%)
Feb 18, 2016	1.930	1.960	1.830	1.910	1,298,602	+0.04(+2.14%)
Feb 17, 2016	1.900	1.950	1.850	1.870	932,412	+0.04(+2.19%)
Feb 16, 2016	1.900	1.910	1.810	1.830	881,529	+0.02(+1.10%)
Feb 12, 2016		1.810	1.810	1.810	0	+0.12(+7.10%)
Feb 11, 2016	1.650	1.730	1.610	1.690	703,487	-0.06(-3.43%)
Feb 10, 2016	1.760	1.850	1.710	1.750	593,266	-0.01(-0.57%)
Feb 09, 2016	1.830	1.860	1.730	1.760	679,033	-0.13(-6.88%)
Feb 08, 2016	1.890	1.980	1.830	1.890	653,286	-0.04(-2.07%)
Feb 05, 2016	1.810	1.940	1.780	1.930	914,182	+0.07(+3.76%)
Feb 04, 2016	1.860	1.930	1.750	1.860	1,101,310	+0.03(+1.64%)
Feb 03, 2016	1.730	1.860	1.610	1.830	1,342,096	+0.18(+10.91%)
Feb 02, 2016	1.770	1.790	1.610	1.650	759,039	-0.21(-11.29%)
Feb 01, 2016	1.780	1.880	1.730	1.860	871,905	-0.06(-3.12%)
Jan 29, 2016	1.840	1.920	1.780	1.920	3,321,054	+0.13(+7.26%)
Jan 28, 2016	1.570	1.790	1.510	1.790	2,533,952	+0.36(+25.17%)
Jan 27, 2016	1.340	1.520	1.300	1.430	1,087,053	+0.07(+5.15%)
Jan 26, 2016	1.250	1.390	1.200	1.360	897,782	+0.16(+13.33%)
Jan 25, 2016	1.260	1.310	1.200	1.200	795,375	-0.08(-6.25%)
Jan 22, 2016	1.290	1.330	1.230	1.280	1,223,046	+0.09(+7.56%)
Jan 21, 2016	1.110	1.230	1.080	1.190	1,478,746	+0.07(+6.25%)
Jan 20, 2016	1.000	1.140	0.9500	1.120	1,296,556	+0.07(+6.67%)
Jan 19, 2016	1.110	1.130	1.020	1.050	830,045	-0.03(-2.78%)
Jan 18, 2016	1.130	1.140	1.070	1.080	457,250	-0.05(-4.42%)
Jan 15, 2016	1.070	1.160	1.070	1.130	666,112	-0.07(-5.83%)
Jan 14, 2016	1.170	1.290	1.120	1.200	1,419,845	+0.03(+2.56%)
Jan 13, 2016	1.230	1.250	1.110	1.170	1,024,177	-0.03(-2.50%)
Jan 12, 2016	1.320	1.360	1.100	1.200	1,847,629	-0.16(-11.76%)
Jan 11, 2016	1.390	1.400	1.310	1.360	740,808	-0.08(-5.56%)
Jan 08, 2016	1.550	1.570	1.390	1.440	1,883,526	-0.06(-4.00%)
Jan 07, 2016	1.630	1.660	1.500	1.500	1,049,382	-0.16(-9.64%)
Jan 06, 2016	1.710	1.730	1.650	1.660	854,653	-0.11(-6.21%)
Jan 05, 2016	1.860	1.870	1.760	1.770	598,540	-0.10(-5.35%)
Jan 04, 2016	1.820	1.900	1.780	1.870	576,208	+0.05(+2.75%)
Dec 31, 2015		1.820	1.820	1.820	0	+0.01(+0.55%)
Dec 30, 2015	1.890	1.890	1.800	1.810	526,113	-0.15(-7.65%)
Dec 29, 2015	2.030	2.060	1.900	1.960	873,829	-0.08(-3.92%)
Dec 24, 2015		2.040	2.040	2.040	0	+0.05(+2.51%)
Dec 23, 2015	1.720	2.010	1.720	1.990	1,933,520	+0.30(+17.75%)
Dec 22, 2015	1.710	1.720	1.670	1.690	437,039	-0.02(-1.17%)
Dec 21, 2015	1.720	1.780	1.680	1.710	1,000,995	-0.01(-0.58%)
Dec 18, 2015	1.650	1.740	1.650	1.720	1,360,031	+0.05(+2.99%)
Dec 17, 2015	1.710	1.740	1.670	1.670	849,110	-0.06(-3.47%)
Dec 16, 2015	1.750	1.840	1.660	1.730	1,138,526	-0.02(-1.14%)
Dec 15, 2015	1.680	1.760	1.680	1.750	761,956	+0.10(+6.06%)
Dec 14, 2015	1.700	1.700	1.600	1.650	1,385,629	-0.05(-2.94%)
Dec 11, 2015	1.840	1.840	1.670	1.700	2,324,207	-0.18(-9.57%)
Dec 10, 2015	1.850	1.940	1.820	1.880	741,976	+0.01(+0.53%)
Dec 09, 2015	1.930	2.030	1.850	1.870	965,040	-0.02(-1.06%)
Dec 08, 2015	1.870	2.020	1.860	1.890	934,092	-0.06(-3.08%)
Dec 07, 2015		2.200	1.910	1.950	1,700,495	-0.25(-11.36%)
Dec 04, 2015	2.210	2.250	2.150	2.200	885,211	-0.06(-2.65%)
Dec 03, 2015	2.240	2.330	2.160	2.260	1,060,811	+0.07(+3.20%)
Dec 02, 2015	2.320	2.370	2.160	2.190	1,187,684	-0.17(-7.20%)
Dec 01, 2015	2.390	2.450	2.320	2.360	771,688	-0.06(-2.48%)
Nov 30, 2015	2.310	2.430	2.310	2.420	1,094,917	+0.07(+2.98%)
Nov 27, 2015	2.400	2.430	2.300	2.350	563,607	-0.06(-2.49%)
Nov 26, 2015	2.420	2.500	2.400	2.410	192,270	-0.04(-1.63%)
Nov 25, 2015	2.410	2.510	2.380	2.450	691,518	+0.01(+0.41%)
Nov 24, 2015	2.440	2.550	2.420	2.440	722,888	+0.02(+0.83%)
Nov 23, 2015		2.470		2.420	962,197	+0.10(+4.31%)
Nov 20, 2015	2.400	2.460	2.300	2.320	1,103,344	-0.09(-3.73%)
Nov 19, 2015	2.510	2.570	2.400	2.410	948,029	-0.14(-5.49%)
Nov 18, 2015	2.630	2.670	2.500	2.550	530,399	-0.04(-1.54%)
Nov 17, 2015	2.670	2.690	2.540	2.590	865,760	-0.09(-3.36%)
Nov 16, 2015	2.520	2.710	2.510	2.680	1,010,708	+0.16(+6.35%)
Nov 13, 2015	2.490	2.550	2.460	2.520	1,125,405	+0.01(+0.40%)
Nov 12, 2015	2.590	2.640	2.490	2.510	0	-0.10(-3.83%)
Nov 11, 2015	2.800	2.800	2.610	2.610	1,175,432	-0.19(-6.79%)
Nov 10, 2015	2.800	2.910	2.770	2.800	911,628	-0.02(-0.71%)
Nov 09, 2015	2.890	2.950	2.770	2.820	1,877,670	-0.10(-3.42%)
Nov 06, 2015	2.960	3.050	2.850	2.920	2,726,447	-0.20(-6.41%)
Nov 05, 2015	3.180	3.230	3.060	3.120	783,568	-0.06(-1.89%)
Nov 04, 2015	3.340	3.340	3.060	3.180	1,211,635	-0.08(-2.45%)
Nov 03, 2015	3.150	3.380	3.130	3.260	1,551,044	+0.20(+6.54%)
Nov 02, 2015	2.870	3.080	2.850	3.060	703,558	+0.14(+4.79%)
Oct 30, 2015	2.810	2.940	2.750	2.920	1,082,691	+0.09(+3.18%)
Oct 29, 2015	2.890	2.960	2.810	2.830	753,315	-0.09(-3.08%)
Oct 28, 2015	3.000	3.090	2.840	2.920	1,623,375	-0.02(-0.68%)
Oct 27, 2015	3.040	3.040	2.940	2.940	1,090,029	-0.15(-4.85%)
Oct 26, 2015	3.190	3.200	3.050	3.090	779,779	-0.11(-3.44%)
Oct 23, 2015	3.200	3.320	3.150	3.200	1,018,969	-0.05(-1.54%)
Oct 22, 2015	3.310	3.360	3.200	3.250	711,021	+0.02(+0.62%)
Oct 21, 2015	3.510	3.530	3.210	3.230	1,596,058	-0.32(-9.01%)
Oct 20, 2015	3.450	3.620	3.420	3.550	818,234	+0.11(+3.20%)
Oct 19, 2015	3.680	3.690	3.410	3.440	815,957	-0.30(-8.02%)
Oct 16, 2015	3.870	3.920	3.740	3.740	836,018	-0.09(-2.35%)
Oct 15, 2015	3.750	3.860	3.680	3.830	1,068,065	-0.01(-0.26%)
Oct 14, 2015	3.750	3.900	3.720	3.840	1,317,142	+0.03(+0.79%)
Oct 13, 2015	3.780	3.980	3.660	3.810	912,233	-0.15(-3.79%)
Oct 09, 2015		3.960	3.960	3.960	0	-0.13(-3.18%)
Oct 08, 2015	3.900	4.120	3.765	4.090	3,906,327	+0.24(+6.23%)
Oct 07, 2015	3.900	4.090	3.800	3.850	1,996,980	+0.08(+2.12%)
Oct 06, 2015	3.560	3.880	3.560	3.770	1,952,409	+0.31(+8.96%)
Oct 05, 2015	3.090	3.500	3.080	3.460	1,431,462	+0.44(+14.57%)
Oct 02, 2015	3.000	3.050	2.920	3.020	1,278,039	-0.02(-0.66%)
Oct 01, 2015	3.200	3.230	2.990	3.040	1,480,687	-0.03(-0.98%)
Sep 30, 2015	3.080	3.210	3.050	3.070	548,060	+0.00(+0.00%)
Sep 29, 2015	3.200	3.220	2.980	3.070	1,059,123	-0.07(-2.23%)
Sep 28, 2015	3.300	3.300	3.120	3.140	798,682	-0.18(-5.42%)
Sep 25, 2015	3.410	3.480	3.230	3.320	1,238,935	-0.05(-1.48%)
Sep 24, 2015	3.530	3.620	3.330	3.370	1,194,771	-0.21(-5.87%)
Sep 23, 2015	3.810	3.810	3.560	3.580	909,590	-0.20(-5.29%)
Sep 22, 2015	3.830	3.960	3.740	3.780	832,609	-0.14(-3.57%)
Sep 21, 2015	3.680	3.980	3.680	3.920	538,202	+0.26(+7.10%)
Sep 18, 2015	3.520	3.720	3.500	3.660	1,528,015	+0.03(+0.83%)
Sep 17, 2015	3.690	3.810	3.610	3.630	825,102	-0.09(-2.42%)
Sep 16, 2015	3.650	3.750	3.560	3.720	829,726	+0.21(+5.98%)
Sep 15, 2015	3.430	3.640	3.430	3.510	443,336	+0.04(+1.15%)
Sep 14, 2015	3.520	3.570	3.430	3.470	305,965	-0.07(-1.98%)
Sep 11, 2015	3.720	3.720	3.500	3.540	810,867	-0.26(-6.84%)
Sep 10, 2015	3.640	3.850	3.610	3.800	645,266	+0.12(+3.26%)
Sep 09, 2015	3.880	3.970	3.620	3.680	743,235	-0.21(-5.40%)
Sep 08, 2015	3.910	4.010	3.850	3.890	519,159	-0.01(-0.26%)
Sep 04, 2015		3.900	3.900	3.900	0	+0.01(+0.26%)
Sep 03, 2015	3.980	4.080	3.800	3.890	1,431,446	+0.00(+0.00%)
Sep 02, 2015	3.570	3.960	3.480	3.890	2,707,175	+0.41(+11.78%)
Sep 01, 2015	3.870	3.970	3.440	3.480	2,411,013	-0.61(-14.91%)
Aug 31, 2015	3.770	4.240	3.630	4.090	2,445,954	+0.24(+6.23%)
Aug 28, 2015	3.380	3.880	3.370	3.850	3,427,951	+0.43(+12.57%)
Aug 27, 2015	3.420	3.480	3.340	3.420	1,775,731	+0.17(+5.23%)
Aug 26, 2015	3.240	3.260	3.090	3.250	956,687	+0.13(+4.17%)
Aug 25, 2015	3.570	3.650	3.080	3.120	1,286,271	-0.01(-0.32%)
Aug 24, 2015	2.930	3.400	2.930	3.130	2,274,258	-0.22(-6.57%)
Aug 21, 2015	3.350	3.480	3.150	3.350	2,295,370	-0.08(-2.33%)
Aug 20, 2015	3.680	3.750	3.380	3.430	1,416,551	-0.30(-8.04%)
Aug 19, 2015	4.070	4.080	3.650	3.730	1,256,467	-0.36(-8.80%)
Aug 18, 2015	4.000	4.100	3.940	4.090	372,968	+0.07(+1.74%)
Aug 17, 2015	4.200	4.240	4.010	4.020	476,196	-0.26(-6.07%)
Aug 14, 2015	4.300	4.410	4.220	4.280	443,391	+0.00(+0.00%)
Aug 13, 2015	4.550	4.550	4.240	4.280	487,321	-0.33(-7.16%)
Aug 12, 2015	4.500	4.650	4.410	4.610	924,289	+0.17(+3.83%)
Aug 11, 2015	4.490	4.500	4.360	4.440	959,130	-0.19(-4.10%)
Aug 10, 2015	4.390	4.650	4.360	4.630	860,453	+0.32(+7.42%)
Aug 07, 2015	4.620	4.770	4.240	4.310	1,775,530	-0.41(-8.69%)
Aug 06, 2015	4.620	4.780	4.480	4.720	1,096,837	+0.09(+1.94%)
Aug 05, 2015	4.670	4.960	4.600	4.630	627,258	-0.04(-0.86%)
Aug 04, 2015	4.790	4.860	4.650	4.670	903,463	-0.23(-4.69%)
Jul 31, 2015		4.900	4.900	4.900	0	-0.27(-5.22%)
Jul 30, 2015	5.080	5.280	5.010	5.170	682,292	+0.07(+1.37%)
Jul 29, 2015	4.860	5.100	4.830	5.100	895,840	+0.19(+3.87%)
Jul 28, 2015	4.750	4.960	4.730	4.910	1,343,194	+0.13(+2.72%)
Jul 27, 2015	4.930	5.070	4.730	4.780	804,963	-0.31(-6.09%)
Jul 24, 2015	5.250	5.330	5.030	5.090	1,122,916	-0.17(-3.23%)
Jul 23, 2015	5.580	5.650	4.980	5.260	1,570,854	-0.29(-5.23%)
Jul 22, 2015	5.800	5.830	5.490	5.550	1,256,171	-0.30(-5.13%)
Jul 21, 2015	5.770	5.980	5.760	5.850	1,030,283	+0.04(+0.69%)
Jul 20, 2015	6.180	6.180	5.760	5.810	971,194	-0.43(-6.89%)
Jul 17, 2015	6.380	6.380	6.200	6.240	1,022,865	-0.17(-2.65%)
Jul 16, 2015				6.410	282,454	+0.06(+0.94%)
Jul 15, 2015	6.500	6.610	6.290	6.350	422,789	-0.15(-2.31%)
Jul 14, 2015	6.290	6.570	6.290	6.500	343,713	+0.14(+2.20%)
Jul 13, 2015	6.300	6.470	6.270	6.360	288,085	-0.04(-0.63%)
Jul 10, 2015	6.370	6.440	6.130	6.400	759,181	+0.13(+2.07%)
Jul 09, 2015	6.450	6.480	6.250	6.270	346,502	-0.02(-0.32%)
Jul 08, 2015	6.610	6.750	6.260	6.290	682,814	-0.43(-6.40%)
Jul 07, 2015	6.300	6.800	6.280	6.720	847,682	+0.36(+5.66%)
Jul 06, 2015	6.440	6.600	6.300	6.360	402,277	-0.18(-2.75%)
Jul 03, 2015	6.640	6.680	6.450	6.540	366,804	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.