Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.08	25.92	24.86	25.71	20,163,764	+0.82(+3.29%)
Sep 29, 2016	25.48	25.75	24.66	24.90	15,525,994	-0.59(-2.30%)
Sep 28, 2016	25.22	25.51	25.12	25.48	9,163,047	+0.34(+1.34%)
Sep 27, 2016	24.72	25.26	24.56	25.15	12,127,093	+0.26(+1.03%)
Sep 26, 2016	25.29	25.32	24.83	24.89	12,738,676	-0.71(-2.76%)
Sep 23, 2016	25.76	25.87	25.40	25.59	11,720,181	-0.26(-1.02%)
Sep 22, 2016	25.77	26.02	25.65	25.86	10,203,814	+0.26(+1.00%)
Sep 21, 2016	25.54	25.71	25.27	25.60	12,554,977	+0.18(+0.69%)
Sep 20, 2016	25.54	25.67	25.39	25.43	11,032,498	+0.08(+0.32%)
Sep 19, 2016	25.44	25.75	25.28	25.35	9,732,728	+0.01(+0.03%)
Sep 16, 2016	25.40	25.51	25.17	25.34	18,397,290	-0.29(-1.13%)
Sep 15, 2016	25.31	25.78	25.27	25.63	12,537,942	+0.31(+1.24%)
Sep 14, 2016	25.26	25.51	25.11	25.31	14,571,559	+0.08(+0.32%)
Sep 13, 2016	25.42	25.67	25.08	25.23	17,397,310	-0.63(-2.42%)
Sep 12, 2016	25.12	25.92	24.98	25.86	17,314,480	+0.52(+2.06%)
Sep 09, 2016	25.65	25.88	25.34	25.34	20,563,814	-0.36(-1.40%)
Sep 08, 2016	25.43	25.83	25.35	25.70	15,828,870	+0.28(+1.10%)
Sep 07, 2016	25.41	25.62	25.33	25.42	13,521,056	-0.05(-0.19%)
Sep 06, 2016	25.63	25.84	25.31	25.47	17,693,046	-0.11(-0.44%)
Sep 02, 2016	25.63	25.58	25.58	25.58	15,320,362	-0.02(-0.06%)
Sep 01, 2016	25.78	25.96	25.22	25.59	14,943,662	-0.12(-0.47%)
Aug 31, 2016	25.77	25.92	25.44	25.71	19,399,752	-0.10(-0.40%)
Aug 30, 2016	25.19	25.82	25.23	25.82	17,136,510	+0.63(+2.48%)
Aug 29, 2016	25.03	25.35	24.98	25.19	11,429,954	+0.20(+0.80%)
Aug 26, 2016	24.96	25.33	24.81	24.99	13,332,085	+0.15(+0.61%)
Aug 25, 2016	24.79	24.91	24.68	24.84	9,772,581	+0.05(+0.19%)
Aug 24, 2016	24.72	24.99	24.64	24.79	15,526,423	+0.15(+0.62%)
Aug 23, 2016	24.70	24.84	24.60	24.64	9,858,306	+0.10(+0.39%)
Aug 22, 2016	24.42	24.62	24.38	24.54	8,245,883	+0.04(+0.16%)
Aug 19, 2016	24.38	24.64	24.27	24.50	11,011,467	+0.00(+0.00%)
Aug 18, 2016	24.28	24.66	24.22	24.50	16,668,394	+0.14(+0.59%)
Aug 17, 2016	24.28	24.44	24.16	24.36	15,367,821	+0.10(+0.40%)
Aug 16, 2016	24.05	24.36	23.95	24.26	27,629,220	+0.47(+1.99%)
Aug 15, 2016	23.56	23.90	23.51	23.79	11,729,614	+0.39(+1.68%)
Aug 12, 2016	23.38	23.42	23.15	23.40	12,154,651	-0.17(-0.71%)
Aug 11, 2016	23.41	23.62	23.28	23.57	10,897,988	+0.22(+0.93%)
Aug 10, 2016	23.57	23.64	23.30	23.35	10,206,760	-0.18(-0.78%)
Aug 09, 2016	23.38	23.65	23.38	23.53	13,730,020	+0.18(+0.76%)
Aug 08, 2016	23.28	23.60	23.26	23.36	11,243,913	+0.09(+0.38%)
Aug 05, 2016	22.94	23.40	22.93	23.27	14,813,764	+0.59(+2.58%)
Aug 04, 2016	22.67	22.78	22.45	22.68	15,164,186	-0.11(-0.49%)
Aug 03, 2016	22.43	22.87	22.42	22.80	13,168,203	+0.34(+1.50%)
Aug 02, 2016	22.77	22.91	22.29	22.46	21,089,286	-0.40(-1.75%)
Aug 01, 2016	23.13	23.20	22.76	22.86	12,961,219	-0.18(-0.80%)
Jul 29, 2016	23.08	23.27	22.93	23.04	13,089,050	-0.10(-0.45%)
Jul 28, 2016	23.18	23.28	22.98	23.15	14,372,649	-0.13(-0.55%)
Jul 27, 2016	23.28	23.56	23.20	23.28	17,045,898	-0.01(-0.03%)
Jul 26, 2016	23.12	23.32	23.00	23.28	18,852,096	+0.08(+0.34%)
Jul 25, 2016	22.96	23.21	22.93	23.20	13,328,836	+0.17(+0.73%)
Jul 22, 2016	22.92	23.16	22.89	23.04	16,315,275	+0.04(+0.17%)
Jul 21, 2016	22.88	23.16	22.81	23.00	25,549,124	+0.07(+0.31%)
Jul 20, 2016	23.21	23.21	22.46	22.93	35,910,196	+0.47(+2.09%)
Jul 19, 2016	22.26	22.62	22.12	22.46	26,997,392	-0.02(-0.07%)
Jul 18, 2016	22.35	22.49	22.19	22.47	17,677,494	+0.16(+0.71%)
Jul 15, 2016	22.50	22.52	22.06	22.31	23,248,660	+0.01(+0.04%)
Jul 14, 2016	22.15	22.37	22.03	22.30	19,376,334	+0.67(+3.09%)
Jul 13, 2016	21.87	21.89	21.46	21.64	16,208,845	-0.17(-0.77%)
Jul 12, 2016	21.36	21.86	21.34	21.80	19,478,750	+0.72(+3.44%)
Jul 11, 2016	21.26	21.44	21.02	21.08	16,586,817	+0.07(+0.34%)
Jul 08, 2016	20.85	21.05	20.46	21.01	17,752,604	+0.54(+2.65%)
Jul 07, 2016	20.13	20.64	20.12	20.46	16,856,400	+0.43(+2.15%)
Jul 06, 2016	19.70	20.10	19.57	20.03	17,781,924	+0.12(+0.60%)
Jul 05, 2016	20.31	20.37	19.78	19.91	16,716,934	-0.73(-3.55%)
Jul 01, 2016	20.53	20.65	20.65	20.65	11,126,611	-0.05(-0.23%)
Jun 30, 2016	20.19	20.71	20.06	20.70	24,773,812	+0.60(+2.97%)
Jun 29, 2016	19.87	20.11	19.63	20.10	17,261,562	+0.49(+2.52%)
Jun 28, 2016	19.33	19.62	19.02	19.60	24,844,894	+0.80(+4.24%)
Jun 27, 2016	19.16	19.21	18.41	18.81	32,367,148	-0.72(-3.71%)
Jun 24, 2016	19.97	20.34	19.52	19.53	61,903,368	-2.21(-10.15%)
Jun 23, 2016	21.45	21.74	21.35	21.74	22,630,362	+0.72(+3.41%)
Jun 22, 2016	20.89	21.25	20.82	21.02	18,253,868	+0.15(+0.72%)
Jun 21, 2016	20.76	20.95	20.55	20.87	15,509,997	+0.24(+1.16%)
Jun 20, 2016	20.62	20.95	20.59	20.63	21,876,082	+0.47(+2.33%)
Jun 17, 2016	19.99	20.30	19.95	20.16	24,222,922	+0.19(+0.96%)
Jun 16, 2016	19.48	20.00	19.30	19.97	20,473,874	+0.28(+1.42%)
Jun 15, 2016	19.79	20.05	19.57	19.69	21,826,708	+0.10(+0.49%)
Jun 14, 2016	19.99	20.25	19.45	19.60	19,850,638	-0.53(-2.61%)
Jun 13, 2016	20.16	20.50	20.11	20.12	16,098,877	-0.22(-1.10%)
Jun 10, 2016	20.42	20.59	20.27	20.34	16,884,166	-0.43(-2.07%)
Jun 09, 2016	20.93	20.96	20.67	20.78	12,418,453	-0.37(-1.73%)
Jun 08, 2016	21.08	21.36	21.03	21.14	12,944,442	+0.02(+0.08%)
Jun 07, 2016	21.44	21.46	21.11	21.13	12,488,626	-0.26(-1.23%)
Jun 06, 2016	21.21	21.52	21.15	21.39	12,772,105	+0.25(+1.17%)
Jun 03, 2016	21.19	21.23	20.72	21.14	18,281,124	-0.59(-2.71%)
Jun 02, 2016	21.87	21.95	21.68	21.73	10,140,066	-0.17(-0.76%)
Jun 01, 2016	21.60	21.96	21.25	21.90	14,028,564	+0.10(+0.44%)
May 31, 2016	22.02	22.20	21.70	21.80	15,971,574	-0.13(-0.58%)
May 27, 2016	21.87	21.93	21.93	21.93	12,749,394	+0.09(+0.40%)
May 26, 2016	22.23	22.23	21.79	21.84	12,645,271	-0.29(-1.30%)
May 25, 2016	21.99	22.54	21.99	22.13	19,907,418	+0.29(+1.35%)
May 24, 2016	21.54	22.03	21.48	21.83	22,628,962	+0.46(+2.16%)
May 23, 2016	21.29	21.46	21.19	21.37	11,184,504	+0.05(+0.22%)
May 20, 2016	21.39	21.64	21.25	21.32	17,967,672	+0.13(+0.60%)
May 19, 2016	21.56	21.79	21.06	21.20	14,420,236	-0.50(-2.31%)
May 18, 2016	20.86	21.74	20.85	21.70	25,528,098	+0.86(+4.13%)
May 17, 2016	20.78	21.16	20.67	20.84	18,169,906	-0.04(-0.19%)
May 16, 2016	20.60	21.05	20.59	20.88	12,407,627	+0.25(+1.24%)
May 13, 2016	20.86	21.23	20.62	20.62	16,794,998	-0.27(-1.30%)
May 12, 2016	21.16	21.29	20.69	20.89	12,350,395	-0.10(-0.49%)
May 11, 2016	21.18	21.50	20.99	21.00	12,038,666	-0.22(-1.01%)
May 10, 2016	21.04	21.34	20.97	21.21	14,059,871	+0.42(+2.03%)
May 09, 2016	20.90	21.11	20.74	20.79	13,475,383	-0.12(-0.57%)
May 06, 2016	20.70	20.99	20.63	20.91	15,066,959	+0.06(+0.31%)
May 05, 2016	20.92	21.11	20.71	20.85	14,950,940	-0.09(-0.42%)
May 04, 2016	21.11	21.20	20.75	20.93	19,011,510	-0.49(-2.27%)
May 03, 2016	21.41	21.44	20.98	21.42	20,984,678	-0.29(-1.36%)
May 02, 2016	21.59	21.92	21.38	21.72	18,814,408	+0.16(+0.74%)
Apr 29, 2016	21.52	21.70	21.40	21.56	19,429,408	-0.14(-0.62%)
Apr 28, 2016	21.69	22.16	21.57	21.69	13,930,044	-0.24(-1.09%)
Apr 27, 2016	21.77	22.17	21.66	21.93	15,668,300	+0.10(+0.47%)
Apr 26, 2016	21.80	21.92	21.65	21.83	17,393,080	+0.02(+0.07%)
Apr 25, 2016	21.81	21.95	21.57	21.81	14,829,572	-0.13(-0.61%)
Apr 22, 2016	21.64	22.04	21.62	21.95	24,088,210	+0.35(+1.61%)
Apr 21, 2016	21.67	22.09	21.51	21.60	20,925,776	-0.12(-0.55%)
Apr 20, 2016	20.98	21.77	20.93	21.72	31,346,136	+0.75(+3.59%)
Apr 19, 2016	20.49	20.99	20.44	20.96	29,038,884	+0.58(+2.84%)
Apr 18, 2016	20.74	20.76	20.23	20.38	37,367,976	-0.02(-0.12%)
Apr 15, 2016	20.84	20.89	20.37	20.41	18,806,896	-0.32(-1.57%)
Apr 14, 2016	20.39	20.80	20.33	20.73	23,576,150	+0.23(+1.12%)
Apr 13, 2016	19.83	20.50	19.79	20.50	23,036,548	+1.03(+5.29%)
Apr 12, 2016	19.19	19.69	19.16	19.47	18,866,708	+0.37(+1.95%)
Apr 11, 2016	18.93	19.36	18.91	19.10	15,282,416	+0.29(+1.52%)
Apr 08, 2016	19.02	19.16	18.74	18.82	12,622,913	+0.02(+0.13%)
Apr 07, 2016	19.20	19.26	18.63	18.79	21,640,568	-0.55(-2.87%)
Apr 06, 2016	19.28	19.59	19.23	19.35	18,909,882	+0.03(+0.16%)
Apr 05, 2016	19.51	19.57	19.20	19.32	16,231,460	-0.52(-2.64%)
Apr 04, 2016	20.19	20.21	19.74	19.84	14,400,050	-0.39(-1.92%)
Apr 01, 2016	19.72	20.35	19.51	20.23	19,545,174	+0.41(+2.08%)
Mar 31, 2016	19.74	20.23	19.72	19.81	19,554,192	-0.05(-0.24%)
Mar 30, 2016	19.77	20.15	19.62	19.86	14,518,547	+0.23(+1.17%)
Mar 29, 2016	19.46	19.65	19.11	19.63	17,577,760	+0.05(+0.24%)
Mar 28, 2016	19.79	19.86	19.55	19.58	12,041,816	-0.17(-0.84%)
Mar 24, 2016	19.76	19.75	19.75	19.75	19,915,114	-0.27(-1.35%)
Mar 23, 2016	20.46	20.50	19.96	20.02	13,165,667	-0.45(-2.21%)
Mar 22, 2016	20.29	20.61	20.16	20.47	17,195,032	-0.08(-0.39%)
Mar 21, 2016	20.73	21.08	20.48	20.55	12,690,021	-0.27(-1.29%)
Mar 18, 2016	20.64	21.03	20.58	20.82	30,333,568	+0.34(+1.66%)
Mar 17, 2016	19.81	20.62	19.47	20.48	26,151,676	+0.55(+2.74%)
Mar 16, 2016	20.04	20.43	19.58	19.93	22,519,340	-0.21(-1.06%)
Mar 15, 2016	20.31	20.35	19.90	20.15	20,066,056	-0.38(-1.85%)
Mar 14, 2016	20.46	20.65	20.33	20.53	22,217,404	-0.07(-0.35%)
Mar 11, 2016	19.93	20.67	19.89	20.60	30,870,424	+1.07(+5.48%)
Mar 10, 2016	19.74	19.93	19.37	19.53	25,391,680	+0.03(+0.16%)
Mar 09, 2016	19.96	20.01	19.36	19.50	29,714,240	-0.32(-1.60%)
Mar 08, 2016	20.36	20.49	19.76	19.81	27,408,974	-0.86(-4.14%)
Mar 07, 2016	20.47	20.86	20.36	20.67	12,414,304	-0.03(-0.15%)
Mar 04, 2016	20.80	20.99	20.53	20.70	17,203,192	-0.01(-0.04%)
Mar 03, 2016	20.68	20.75	20.45	20.71	14,534,895	+0.02(+0.12%)
Mar 02, 2016	20.60	20.83	20.46	20.69	20,346,080	+0.02(+0.08%)
Mar 01, 2016	19.88	20.69	19.85	20.67	21,706,066	+1.10(+5.63%)
Feb 29, 2016	19.81	19.93	19.55	19.57	16,788,482	-0.36(-1.83%)
Feb 26, 2016	19.81	20.33	19.63	19.93	24,307,742	+0.42(+2.15%)
Feb 25, 2016	18.86	19.55	18.83	19.51	22,175,338	+0.73(+3.88%)
Feb 24, 2016	18.35	18.78	17.97	18.78	25,563,170	+0.00(+0.00%)
Feb 23, 2016	19.37	19.40	18.76	18.78	18,586,714	-0.66(-3.38%)
Feb 22, 2016	19.33	19.60	19.28	19.44	15,359,598	+0.43(+2.25%)
Feb 19, 2016	18.84	19.16	18.73	19.01	16,391,360	+0.03(+0.17%)
Feb 18, 2016	19.30	19.44	18.84	18.98	22,115,554	-0.21(-1.11%)
Feb 17, 2016	19.19	19.54	19.11	19.20	24,268,050	+0.40(+2.15%)
Feb 16, 2016	19.07	19.13	18.39	18.79	25,956,300	+0.50(+2.73%)
Feb 12, 2016	17.36	18.29	18.29	18.29	28,781,296	+1.11(+6.45%)
Feb 11, 2016	17.17	17.53	16.76	17.18	36,805,064	-0.80(-4.45%)
Feb 10, 2016	18.52	18.84	17.94	17.98	27,216,416	-0.18(-1.00%)
Feb 09, 2016	17.34	18.45	17.24	18.17	32,363,682	+0.21(+1.15%)
Feb 08, 2016	18.82	18.89	17.68	17.96	30,618,534	-1.33(-6.90%)
Feb 05, 2016	19.88	20.14	19.16	19.29	20,329,334	-0.52(-2.64%)
Feb 04, 2016	19.13	19.96	19.11	19.81	22,084,340	+0.55(+2.84%)
Feb 03, 2016	19.35	19.43	18.45	19.27	31,723,186	-0.14(-0.73%)
Feb 02, 2016	20.09	20.09	19.32	19.41	23,123,584	-0.96(-4.71%)
Feb 01, 2016	20.42	20.54	20.14	20.37	14,046,772	-0.13(-0.66%)
Jan 29, 2016	20.08	20.51	19.90	20.50	23,687,386	+0.56(+2.82%)
Jan 28, 2016	20.34	20.47	19.76	19.94	20,188,658	-0.16(-0.79%)
Jan 27, 2016	20.00	20.73	19.85	20.10	24,973,312	+0.02(+0.12%)
Jan 26, 2016	19.72	20.21	19.71	20.08	16,966,114	+0.40(+2.04%)
Jan 25, 2016	20.05	20.09	19.64	19.67	25,557,608	-0.50(-2.46%)
Jan 22, 2016	19.89	20.46	19.83	20.17	28,565,986	+0.65(+3.35%)
Jan 21, 2016	19.92	20.15	19.45	19.52	28,098,238	-0.36(-1.82%)
Jan 20, 2016	20.24	20.30	19.43	19.88	32,930,980	-0.80(-3.88%)
Jan 19, 2016	21.13	21.37	20.29	20.68	36,143,904	+0.23(+1.12%)
Jan 15, 2016	20.50	20.45	20.45	20.45	37,407,784	-0.93(-4.35%)
Jan 14, 2016	21.26	21.52	20.66	21.38	30,233,636	+0.20(+0.97%)
Jan 13, 2016	22.63	22.68	20.87	21.18	37,733,496	-1.24(-5.52%)
Jan 12, 2016	22.64	22.75	22.05	22.41	20,366,780	+0.00(+0.00%)
Jan 11, 2016	22.41	22.53	21.90	22.41	24,650,670	+0.06(+0.28%)
Jan 08, 2016	23.16	23.23	22.29	22.35	19,420,654	-0.47(-2.07%)
Jan 07, 2016	23.53	23.68	22.67	22.82	23,009,652	-1.20(-4.98%)
Jan 06, 2016	24.12	24.24	23.82	24.02	16,577,939	-0.61(-2.49%)
Jan 05, 2016	24.79	24.97	24.36	24.64	12,507,000	-0.16(-0.64%)
Jan 04, 2016	24.18	24.82	24.07	24.79	19,996,562	-0.26(-1.04%)
Dec 31, 2015	25.13	25.05	25.05	25.05	10,353,412	-0.33(-1.30%)
Dec 30, 2015	25.60	25.71	25.36	25.38	6,421,014	-0.25(-0.98%)
Dec 29, 2015	25.55	25.76	25.46	25.64	8,111,073	+0.30(+1.18%)
Dec 28, 2015	25.49	25.49	25.16	25.34	6,882,061	-0.24(-0.95%)
Dec 24, 2015	25.65	25.58	25.58	25.58	3,552,839	-0.09(-0.37%)
Dec 23, 2015	25.57	25.78	25.42	25.68	8,642,841	+0.30(+1.18%)
Dec 22, 2015	25.17	25.50	24.90	25.38	14,561,284	+0.43(+1.70%)
Dec 21, 2015	24.90	25.05	24.57	24.95	13,865,079	+0.31(+1.25%)
Dec 18, 2015	25.31	25.40	24.61	24.64	24,545,230	-0.86(-3.37%)
Dec 17, 2015	26.64	26.66	25.49	25.50	20,258,984	-0.97(-3.66%)
Dec 16, 2015	26.12	26.60	25.74	26.47	17,367,190	+0.61(+2.34%)
Dec 15, 2015	25.71	26.05	25.64	25.86	17,403,964	+0.76(+3.01%)
Dec 14, 2015	25.31	25.61	24.72	25.11	19,020,458	-0.16(-0.62%)
Dec 11, 2015	25.84	26.03	25.15	25.27	20,483,890	-1.06(-4.01%)
Dec 10, 2015	26.38	26.70	26.21	26.32	13,553,255	+0.04(+0.15%)
Dec 09, 2015	26.62	27.02	26.06	26.28	16,771,830	-0.54(-2.03%)
Dec 08, 2015	26.96	27.05	26.65	26.83	13,470,711	-0.49(-1.79%)
Dec 07, 2015	27.79	27.81	27.11	27.31	10,651,697	-0.50(-1.81%)
Dec 04, 2015	27.30	28.02	27.10	27.82	16,766,735	+0.69(+2.53%)
Dec 03, 2015	27.61	27.74	27.01	27.13	19,072,230	-0.35(-1.26%)
Dec 02, 2015	27.85	27.88	27.35	27.48	13,962,150	-0.30(-1.08%)
Dec 01, 2015	27.25	27.84	27.25	27.78	23,607,410	+0.76(+2.83%)
Nov 30, 2015	26.63	27.20	26.54	27.01	22,092,722	+0.41(+1.54%)
Nov 27, 2015	26.49	26.72	26.37	26.61	3,827,545	+0.13(+0.51%)
Nov 25, 2015	26.48	26.47	26.47	26.47	7,884,758	+0.02(+0.06%)
Nov 24, 2015	26.20	26.61	26.13	26.46	10,083,544	-0.04(-0.15%)
Nov 23, 2015	26.72	26.89	26.44	26.49	10,110,295	-0.21(-0.80%)
Nov 20, 2015	27.04	27.20	26.61	26.71	10,949,948	-0.20(-0.76%)
Nov 19, 2015	27.00	27.12	26.74	26.91	11,360,483	-0.06(-0.23%)
Nov 18, 2015	26.53	27.02	26.47	26.98	13,199,862	+0.52(+1.96%)
Nov 17, 2015	27.12	27.12	26.36	26.46	13,780,274	-0.36(-1.35%)
Nov 16, 2015	26.57	26.89	26.16	26.82	14,255,307	+0.09(+0.35%)
Nov 13, 2015	26.81	27.07	26.61	26.72	11,081,778	-0.24(-0.88%)
Nov 12, 2015	27.36	27.38	26.92	26.96	13,209,109	-0.62(-2.26%)
Nov 11, 2015	27.87	27.99	27.53	27.58	9,536,045	-0.17(-0.62%)
Nov 10, 2015	27.57	27.82	27.35	27.75	9,313,934	+0.10(+0.37%)
Nov 09, 2015	27.98	28.15	27.44	27.65	13,937,093	-0.24(-0.85%)
Nov 06, 2015	27.52	28.05	27.45	27.89	24,575,012	+1.21(+4.52%)
Nov 05, 2015	26.41	26.82	26.31	26.68	15,480,042	+0.38(+1.44%)
Nov 04, 2015	26.31	26.46	26.18	26.31	11,586,365	+0.09(+0.33%)
Nov 03, 2015	26.20	26.42	26.05	26.22	14,460,971	-0.15(-0.57%)
Nov 02, 2015	26.07	26.56	26.01	26.37	12,554,556	+0.40(+1.55%)
Oct 30, 2015	26.34	26.44	25.94	25.97	17,243,716	-0.45(-1.70%)
Oct 29, 2015	26.34	26.68	26.27	26.42	16,199,186	+0.08(+0.30%)
Oct 28, 2015	25.32	26.49	25.29	26.34	21,942,306	+1.07(+4.24%)
Oct 27, 2015	25.36	25.38	24.93	25.27	16,967,602	-0.25(-0.98%)
Oct 26, 2015	25.58	25.73	25.34	25.52	13,971,036	-0.05(-0.21%)
Oct 23, 2015	25.54	25.87	25.35	25.57	18,790,846	+0.21(+0.83%)
Oct 22, 2015	24.85	25.42	24.80	25.36	23,922,074	+0.68(+2.76%)
Oct 21, 2015	25.40	25.41	24.58	24.68	28,468,130	-0.60(-2.39%)
Oct 20, 2015	25.25	25.40	24.82	25.28	30,092,504	-0.05(-0.22%)
Oct 19, 2015	25.02	25.34	24.77	25.34	50,071,272	-1.28(-4.80%)
Oct 16, 2015	26.53	26.72	26.26	26.61	17,609,608	+0.27(+1.01%)
Oct 15, 2015	25.64	26.40	25.37	26.35	16,481,684	+0.84(+3.29%)
Oct 14, 2015	25.54	25.95	25.38	25.51	12,599,929	-0.05(-0.21%)
Oct 13, 2015	25.49	26.00	25.49	25.56	13,960,074	-0.15(-0.58%)
Oct 12, 2015	25.67	25.75	25.50	25.71	8,972,627	+0.06(+0.24%)
Oct 09, 2015	25.83	26.07	25.41	25.65	14,938,827	-0.21(-0.82%)
Oct 08, 2015	25.93	26.03	25.48	25.86	14,551,148	+0.05(+0.18%)
Oct 07, 2015	25.98	26.13	25.57	25.81	17,349,348	+0.45(+1.76%)
Oct 06, 2015	25.14	25.42	25.04	25.37	11,321,300	+0.05(+0.22%)
Oct 05, 2015	24.88	25.46	24.86	25.31	14,842,806	+0.67(+2.74%)
Oct 02, 2015	23.83	24.67	23.64	24.64	29,112,958	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.