Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.02	67.34	66.26	66.33	10,306,483	-0.38(-0.57%)
Sep 29, 2016	67.91	67.92	66.65	66.71	7,960,928	-1.11(-1.64%)
Sep 28, 2016	67.93	68.03	67.48	67.83	5,823,187	+0.05(+0.08%)
Sep 27, 2016	67.83	67.89	67.30	67.77	4,893,348	+0.13(+0.19%)
Sep 26, 2016	68.52	68.52	67.58	67.64	6,645,598	-0.92(-1.34%)
Sep 23, 2016	68.61	68.84	68.22	68.56	5,573,042	-0.13(-0.19%)
Sep 22, 2016	68.27	68.94	68.21	68.69	6,462,013	+0.72(+1.06%)
Sep 21, 2016	67.17	68.17	66.90	67.97	6,651,056	+0.97(+1.45%)
Sep 20, 2016	66.99	67.50	66.75	67.00	4,086,251	+0.26(+0.39%)
Sep 19, 2016	66.92	67.28	66.70	66.73	3,746,797	-0.01(-0.02%)
Sep 16, 2016	67.00	67.10	66.51	66.75	8,666,281	-0.61(-0.91%)
Sep 15, 2016	66.43	67.53	66.43	67.36	5,811,017	+0.76(+1.15%)
Sep 14, 2016	66.97	67.18	66.37	66.60	6,122,993	-0.21(-0.31%)
Sep 13, 2016	67.52	67.85	66.53	66.81	6,482,712	-1.15(-1.70%)
Sep 12, 2016	66.19	68.20	66.12	67.96	9,382,410	+2.09(+3.18%)
Sep 09, 2016	67.96	68.19	65.87	65.87	10,708,597	-2.55(-3.73%)
Sep 08, 2016	68.95	69.02	68.12	68.42	5,516,311	-0.52(-0.75%)
Sep 07, 2016	68.88	69.05	68.57	68.94	4,381,835	-0.18(-0.26%)
Sep 06, 2016	68.65	69.14	68.50	69.12	4,999,513	+0.40(+0.58%)
Sep 02, 2016	68.18	68.73	68.73	68.73	5,229,392	+0.78(+1.14%)
Sep 01, 2016	67.39	67.98	67.27	67.95	4,908,116	+0.47(+0.69%)
Aug 31, 2016	67.48	67.54	67.07	67.48	4,654,612	-0.03(-0.04%)
Aug 30, 2016	67.57	67.70	67.23	67.51	3,371,203	-0.20(-0.29%)
Aug 29, 2016	66.91	67.75	66.90	67.71	4,478,728	+0.78(+1.17%)
Aug 26, 2016	67.50	67.85	66.76	66.92	4,114,121	-0.50(-0.74%)
Aug 25, 2016	67.66	67.66	67.15	67.42	3,550,417	-0.20(-0.29%)
Aug 24, 2016	67.62	67.78	67.12	67.62	4,204,522	-0.18(-0.26%)
Aug 23, 2016	67.70	67.92	67.63	67.79	3,111,778	+0.18(+0.27%)
Aug 22, 2016	67.50	67.66	67.33	67.61	3,525,021	+0.13(+0.19%)
Aug 19, 2016	67.56	67.61	67.22	67.48	4,312,808	-0.28(-0.41%)
Aug 18, 2016	67.58	67.77	67.41	67.76	4,822,516	+0.03(+0.05%)
Aug 17, 2016	67.33	67.79	67.16	67.73	5,766,895	+0.55(+0.82%)
Aug 16, 2016	66.46	67.29	66.45	67.17	4,997,036	+0.58(+0.87%)
Aug 15, 2016	66.95	66.98	66.54	66.59	7,784,213	-0.26(-0.39%)
Aug 12, 2016	67.21	67.51	66.84	66.85	4,532,250	+0.09(+0.14%)
Aug 11, 2016	67.19	67.48	66.74	66.76	4,441,891	-0.21(-0.31%)
Aug 10, 2016	66.79	67.44	66.65	66.97	4,917,859	+0.52(+0.78%)
Aug 09, 2016	66.63	67.01	66.44	66.45	5,127,733	-0.10(-0.15%)
Aug 08, 2016	66.71	67.20	66.34	66.55	5,757,696	-0.26(-0.38%)
Aug 05, 2016	66.85	67.19	66.61	66.81	8,555,838	-0.05(-0.07%)
Aug 04, 2016	67.10	67.23	66.79	66.85	5,736,285	-0.02(-0.03%)
Aug 03, 2016	67.27	67.48	66.61	66.87	5,519,123	-0.63(-0.94%)
Aug 02, 2016	67.61	67.71	67.19	67.51	5,809,063	-0.12(-0.18%)
Aug 01, 2016	67.35	67.79	67.04	67.63	6,430,330	-0.07(-0.11%)
Jul 29, 2016	67.05	67.80	66.60	67.71	8,266,155	+0.78(+1.17%)
Jul 28, 2016	65.75	67.02	65.47	66.92	9,419,628	+1.20(+1.82%)
Jul 27, 2016	66.84	66.85	65.60	65.73	10,453,190	-1.10(-1.65%)
Jul 26, 2016	67.43	67.53	66.67	66.83	6,110,145	-0.51(-0.75%)
Jul 25, 2016	67.41	67.62	67.13	67.33	4,379,861	-0.09(-0.13%)
Jul 22, 2016	67.07	67.47	67.02	67.42	5,691,634	+0.28(+0.42%)
Jul 21, 2016	67.37	67.37	66.43	67.14	9,859,505	-0.16(-0.23%)
Jul 20, 2016	67.79	68.27	67.21	67.29	8,326,560	-0.16(-0.24%)
Jul 19, 2016	67.87	67.87	66.65	67.46	14,834,073	-2.10(-3.02%)
Jul 18, 2016	69.89	70.05	69.49	69.56	6,584,285	-0.43(-0.61%)
Jul 15, 2016	69.83	70.37	69.68	69.98	5,230,115	+0.30(+0.43%)
Jul 14, 2016	69.81	70.00	69.38	69.68	4,531,087	-0.03(-0.05%)
Jul 13, 2016	69.35	69.79	69.16	69.72	5,943,675	+0.23(+0.33%)
Jul 12, 2016	69.78	70.11	69.39	69.49	5,436,456	-0.32(-0.46%)
Jul 11, 2016	69.54	70.01	68.95	69.81	5,982,668	+0.20(+0.28%)
Jul 08, 2016	69.11	69.66	68.73	69.62	5,040,465	+0.88(+1.29%)
Jul 07, 2016	69.27	69.50	68.65	68.73	4,654,181	-0.39(-0.57%)
Jul 06, 2016	69.08	69.44	68.33	69.12	6,279,460	+0.08(+0.12%)
Jul 05, 2016	68.41	69.66	68.39	69.04	8,784,565	+0.65(+0.95%)
Jul 01, 2016	68.69	68.39	68.39	68.39	7,060,287	-0.30(-0.43%)
Jun 30, 2016	66.92	68.81	66.81	68.69	11,173,306	+2.09(+3.14%)
Jun 29, 2016	66.73	66.99	66.28	66.60	6,646,597	+0.05(+0.08%)
Jun 28, 2016	66.79	66.85	65.56	66.54	9,101,999	+0.23(+0.35%)
Jun 27, 2016	65.73	66.63	65.43	66.31	12,151,595	+0.33(+0.50%)
Jun 24, 2016	66.96	67.58	65.58	65.98	21,849,434	-2.83(-4.11%)
Jun 23, 2016	68.66	68.82	68.22	68.81	4,032,023	+0.59(+0.86%)
Jun 22, 2016	68.21	68.73	68.11	68.23	5,189,318	+0.12(+0.18%)
Jun 21, 2016	68.12	68.30	67.84	68.10	8,016,925	+0.22(+0.32%)
Jun 20, 2016	67.72	68.13	67.64	67.89	7,546,989	+0.55(+0.81%)
Jun 17, 2016	67.09	67.52	66.61	67.34	9,564,172	+0.39(+0.58%)
Jun 16, 2016	66.60	67.03	66.16	66.95	6,822,500	+0.33(+0.50%)
Jun 15, 2016	66.95	67.05	66.35	66.62	5,654,478	-0.16(-0.24%)
Jun 14, 2016	66.95	66.97	66.30	66.78	7,720,216	-0.45(-0.68%)
Jun 13, 2016	67.44	67.91	67.19	67.23	5,334,168	-0.49(-0.72%)
Jun 10, 2016	67.61	67.91	67.37	67.72	5,397,341	-0.32(-0.47%)
Jun 09, 2016	67.71	68.20	67.36	68.04	6,327,315	+0.04(+0.06%)
Jun 08, 2016	67.02	68.00	66.99	68.00	6,169,519	+0.84(+1.25%)
Jun 07, 2016	67.16	67.46	67.00	67.16	8,304,113	+0.09(+0.14%)
Jun 06, 2016	67.67	67.98	66.86	67.07	7,660,372	-0.53(-0.79%)
Jun 03, 2016	66.56	67.67	66.52	67.60	7,168,850	+1.24(+1.87%)
Jun 02, 2016	66.28	66.43	66.10	66.36	3,774,324	-0.09(-0.14%)
Jun 01, 2016	65.97	66.54	65.80	66.45	5,194,641	+0.48(+0.73%)
May 31, 2016	66.40	66.58	65.63	65.97	8,535,911	-0.33(-0.50%)
May 27, 2016	66.25	66.30	66.30	66.30	3,081,155	+0.11(+0.17%)
May 26, 2016	66.22	66.29	65.82	66.19	3,516,069	-0.03(-0.04%)
May 25, 2016	65.96	66.52	65.95	66.22	3,804,154	+0.14(+0.21%)
May 24, 2016	65.99	66.43	65.91	66.08	4,598,879	+0.37(+0.57%)
May 23, 2016	65.55	65.80	65.33	65.70	3,538,346	+0.16(+0.24%)
May 20, 2016	65.96	65.98	65.40	65.54	5,040,200	-0.21(-0.33%)
May 19, 2016	65.88	65.91	64.98	65.76	5,185,904	-0.39(-0.60%)
May 18, 2016	66.72	66.79	65.80	66.15	5,098,557	-0.59(-0.89%)
May 17, 2016	67.64	67.84	66.30	66.74	6,501,936	-1.25(-1.84%)
May 16, 2016	67.41	68.15	67.06	67.99	4,489,136	+0.55(+0.81%)
May 13, 2016	68.01	68.45	67.31	67.45	4,587,322	-0.86(-1.26%)
May 12, 2016	68.13	68.56	67.93	68.31	7,353,725	+0.25(+0.37%)
May 11, 2016	68.11	68.44	67.96	68.05	5,055,998	-0.06(-0.09%)
May 10, 2016	67.19	68.14	67.12	68.11	4,663,931	+1.00(+1.49%)
May 09, 2016	67.09	67.29	66.86	67.11	6,718,902	+0.05(+0.07%)
May 06, 2016	66.34	67.12	66.32	67.07	6,081,250	+0.76(+1.15%)
May 05, 2016	66.39	66.84	66.01	66.30	8,603,260	+0.27(+0.40%)
May 04, 2016	65.46	66.14	65.18	66.04	4,726,007	+0.17(+0.26%)
May 03, 2016	65.84	66.08	65.49	65.86	3,998,431	-0.03(-0.04%)
May 02, 2016	65.80	66.10	65.44	65.89	4,337,322	+0.29(+0.45%)
Apr 29, 2016	65.13	65.90	65.12	65.59	6,384,768	+0.51(+0.79%)
Apr 28, 2016	64.59	65.47	64.51	65.08	4,798,249	+0.05(+0.08%)
Apr 27, 2016	65.09	65.67	64.45	65.03	5,547,314	+0.02(+0.03%)
Apr 26, 2016	65.47	65.57	64.80	65.01	5,556,420	-0.19(-0.30%)
Apr 25, 2016	64.57	65.21	64.32	65.20	4,863,114	+0.41(+0.63%)
Apr 22, 2016	64.58	64.83	64.26	64.79	5,475,734	+0.33(+0.52%)
Apr 21, 2016	65.39	65.54	64.12	64.46	7,614,950	-1.14(-1.74%)
Apr 20, 2016	66.11	66.34	65.51	65.60	6,296,870	-0.77(-1.16%)
Apr 19, 2016	65.95	66.67	64.90	66.37	11,060,946	-0.88(-1.31%)
Apr 18, 2016	66.93	67.78	66.70	67.25	7,595,863	+0.33(+0.49%)
Apr 15, 2016	66.76	67.17	66.30	66.93	9,421,057	+0.23(+0.35%)
Apr 14, 2016	67.12	67.84	66.56	66.69	6,435,811	-0.38(-0.57%)
Apr 13, 2016	68.11	68.19	66.44	67.07	8,083,886	-0.87(-1.28%)
Apr 12, 2016	67.17	68.07	67.13	67.94	6,677,624	+0.87(+1.30%)
Apr 11, 2016	67.71	68.05	66.91	67.07	7,394,970	-0.37(-0.55%)
Apr 08, 2016	67.39	67.49	67.15	67.44	5,549,978	+0.20(+0.30%)
Apr 07, 2016	67.58	67.62	66.98	67.24	5,506,260	-0.39(-0.58%)
Apr 06, 2016	67.07	67.73	66.99	67.63	7,125,258	+0.61(+0.91%)
Apr 05, 2016	66.85	67.13	66.77	67.03	5,271,812	-0.07(-0.10%)
Apr 04, 2016	66.82	67.17	66.50	67.09	6,279,789	+0.41(+0.61%)
Apr 01, 2016	65.36	66.74	65.21	66.68	6,259,474	+1.10(+1.67%)
Mar 31, 2016	65.87	66.19	65.52	65.59	6,552,311	-0.39(-0.59%)
Mar 30, 2016	66.20	66.54	65.94	65.98	5,093,809	-0.11(-0.17%)
Mar 29, 2016	65.53	66.11	65.09	66.09	7,487,146	+0.67(+1.02%)
Mar 28, 2016	65.42	65.65	65.13	65.42	4,796,881	+0.19(+0.30%)
Mar 24, 2016	64.87	65.23	65.23	65.23	5,496,956	+0.33(+0.52%)
Mar 23, 2016	64.67	65.04	64.36	64.89	4,530,779	+0.22(+0.34%)
Mar 22, 2016	65.07	65.31	64.46	64.67	5,467,562	-0.55(-0.85%)
Mar 21, 2016	64.89	65.38	64.68	65.23	5,719,535	+0.28(+0.43%)
Mar 18, 2016	65.52	65.66	64.78	64.95	14,317,855	-0.48(-0.74%)
Mar 17, 2016	64.37	65.72	64.37	65.43	11,152,085	+1.14(+1.77%)
Mar 16, 2016	63.78	64.41	63.28	64.29	5,950,288	+0.49(+0.77%)
Mar 15, 2016	63.45	63.98	63.38	63.80	7,617,342	+0.00(+0.00%)
Mar 14, 2016	63.90	64.26	63.51	63.80	6,990,826	-0.03(-0.05%)
Mar 11, 2016	64.17	64.27	63.55	63.84	10,886,961	-0.23(-0.36%)
Mar 10, 2016	63.51	64.10	63.35	64.07	8,205,353	+0.55(+0.86%)
Mar 09, 2016	62.77	63.56	62.63	63.52	9,891,464	+1.03(+1.65%)
Mar 08, 2016	62.24	62.71	62.03	62.49	8,245,449	+0.36(+0.59%)
Mar 07, 2016	62.20	62.32	61.59	62.12	7,389,380	-0.39(-0.62%)
Mar 04, 2016	61.72	62.79	61.69	62.51	8,659,766	+0.81(+1.32%)
Mar 03, 2016	60.56	61.72	60.41	61.70	6,263,740	+1.12(+1.86%)
Mar 02, 2016	60.40	60.79	60.07	60.58	4,924,602	+0.01(+0.02%)
Mar 01, 2016	60.60	60.68	60.22	60.56	6,786,289	+0.34(+0.56%)
Feb 29, 2016	60.21	60.72	59.86	60.23	7,099,799	-0.28(-0.46%)
Feb 26, 2016	61.22	61.43	60.28	60.50	6,083,907	-0.66(-1.08%)
Feb 25, 2016	60.56	61.18	60.44	61.16	4,755,721	+0.65(+1.08%)
Feb 24, 2016	60.77	60.81	60.01	60.51	6,853,235	-0.39(-0.64%)
Feb 23, 2016	61.15	61.39	60.73	60.90	5,426,195	-0.32(-0.53%)
Feb 22, 2016	61.09	61.42	60.88	61.22	5,738,840	+0.40(+0.65%)
Feb 19, 2016	60.59	60.99	60.06	60.83	6,229,547	+0.19(+0.32%)
Feb 18, 2016	60.30	60.75	60.25	60.64	8,896,727	+0.28(+0.46%)
Feb 17, 2016	59.58	60.99	59.54	60.36	9,504,371	+0.73(+1.23%)
Feb 16, 2016	59.21	59.77	58.62	59.62	6,775,637	+0.70(+1.19%)
Feb 12, 2016	58.90	58.92	58.92	58.92	7,452,246	+0.48(+0.81%)
Feb 11, 2016	58.32	58.72	57.89	58.45	6,319,866	-0.59(-1.00%)
Feb 10, 2016	59.71	59.80	58.91	59.03	5,638,235	-0.52(-0.88%)
Feb 09, 2016	59.07	59.91	58.84	59.56	7,729,722	+0.20(+0.33%)
Feb 08, 2016	59.07	59.74	58.65	59.36	8,008,615	+0.11(+0.19%)
Feb 05, 2016	59.01	59.29	57.84	59.25	6,888,202	+0.30(+0.51%)
Feb 04, 2016	58.01	59.78	58.01	58.95	9,098,946	-0.46(-0.77%)
Feb 03, 2016	59.44	59.73	58.54	59.41	9,102,369	+0.29(+0.49%)
Feb 02, 2016	58.56	59.18	58.42	59.11	8,045,589	-0.04(-0.07%)
Feb 01, 2016	59.41	59.75	59.10	59.15	9,046,777	-0.40(-0.67%)
Jan 29, 2016	58.79	59.70	58.44	59.55	12,670,986	+0.63(+1.07%)
Jan 28, 2016	58.74	59.36	57.96	58.92	5,829,685	+0.64(+1.10%)
Jan 27, 2016	57.99	59.13	57.70	58.28	7,380,428	+0.52(+0.89%)
Jan 26, 2016	57.40	58.43	57.40	57.76	6,868,139	+0.42(+0.73%)
Jan 25, 2016	57.59	57.96	57.23	57.35	4,925,579	-0.13(-0.22%)
Jan 22, 2016	57.39	57.67	56.77	57.47	5,558,066	+0.71(+1.25%)
Jan 21, 2016	56.51	57.03	56.03	56.77	8,216,637	-0.04(-0.07%)
Jan 20, 2016	57.35	57.49	55.88	56.80	8,660,156	-1.07(-1.84%)
Jan 19, 2016	57.19	58.11	57.19	57.87	7,704,441	+0.78(+1.37%)
Jan 15, 2016	56.93	57.09	57.09	57.09	11,216,006	-1.05(-1.81%)
Jan 14, 2016	58.48	58.92	57.52	58.14	12,386,146	-0.28(-0.49%)
Jan 13, 2016	58.88	59.01	58.26	58.43	9,234,138	-0.52(-0.88%)
Jan 12, 2016	59.29	59.46	58.33	58.94	7,168,363	-0.05(-0.09%)
Jan 11, 2016	57.85	59.10	57.82	58.99	12,123,599	+1.63(+2.84%)
Jan 08, 2016	57.94	57.99	57.56	57.37	8,185,083	-0.36(-0.62%)
Jan 07, 2016	57.35	58.53	57.35	57.72	9,269,140	-0.40(-0.68%)
Jan 06, 2016	57.58	58.36	57.58	58.12	7,347,932	-0.01(-0.02%)
Jan 05, 2016	57.58	58.37	57.46	58.13	5,930,166	+0.58(+1.00%)
Jan 04, 2016	57.46	57.59	56.74	57.56	7,108,472	-0.60(-1.04%)
Dec 31, 2015	58.54	58.16	58.16	58.16	3,781,897	-0.71(-1.20%)
Dec 30, 2015	59.15	59.20	58.74	58.87	2,706,938	-0.25(-0.43%)
Dec 29, 2015	58.91	59.20	58.78	59.12	3,343,607	+0.51(+0.87%)
Dec 28, 2015	58.58	58.74	58.28	58.61	2,812,426	-0.18(-0.30%)
Dec 24, 2015	58.72	58.79	58.79	58.79	1,816,356	-0.15(-0.25%)
Dec 23, 2015	58.17	59.00	58.13	58.94	4,600,001	+0.94(+1.62%)
Dec 22, 2015	57.52	58.08	57.06	58.00	6,616,275	+0.69(+1.20%)
Dec 21, 2015	57.14	57.33	56.73	57.31	6,133,625	+0.48(+0.84%)
Dec 18, 2015	58.01	58.01	56.83	56.83	16,562,653	-1.41(-2.42%)
Dec 17, 2015	58.89	58.94	58.17	58.24	7,461,664	-0.70(-1.19%)
Dec 16, 2015	57.56	59.02	57.54	58.94	8,065,853	+1.51(+2.63%)
Dec 15, 2015	57.52	57.78	56.97	57.43	7,501,795	+0.44(+0.78%)
Dec 14, 2015	56.48	57.16	56.16	56.99	7,091,734	+0.55(+0.97%)
Dec 11, 2015	56.73	57.00	56.20	56.44	7,249,947	-0.92(-1.61%)
Dec 10, 2015	57.49	57.75	57.03	57.36	6,398,668	-0.19(-0.33%)
Dec 09, 2015	57.87	58.53	57.20	57.55	5,874,627	-0.49(-0.84%)
Dec 08, 2015	57.90	58.14	57.58	58.04	6,300,356	-0.01(-0.02%)
Dec 07, 2015	58.35	58.61	57.73	58.05	6,013,483	-0.59(-1.01%)
Dec 04, 2015	57.15	58.69	57.15	58.65	11,017,265	+1.54(+2.70%)
Dec 03, 2015	57.25	57.53	57.02	57.11	9,263,340	+0.03(+0.05%)
Dec 02, 2015	57.24	57.39	56.88	57.08	5,387,560	-0.31(-0.55%)
Dec 01, 2015	57.17	57.46	56.69	57.39	5,900,050	+0.26(+0.45%)
Nov 30, 2015	57.48	57.74	57.01	57.14	9,128,632	-0.02(-0.03%)
Nov 27, 2015	56.96	57.33	56.77	57.16	2,974,111	+0.16(+0.29%)
Nov 25, 2015	56.64	56.99	56.99	56.99	4,092,774	+0.18(+0.31%)
Nov 24, 2015	56.29	57.05	56.20	56.82	4,315,521	+0.20(+0.36%)
Nov 23, 2015	56.37	56.73	56.18	56.62	4,632,771	+0.39(+0.70%)
Nov 20, 2015	56.69	57.31	56.13	56.22	7,377,199	-0.17(-0.30%)
Nov 19, 2015	56.02	56.55	55.99	56.39	6,894,432	+0.54(+0.96%)
Nov 18, 2015	54.97	55.89	54.87	55.86	6,402,614	+1.04(+1.90%)
Nov 17, 2015	55.12	55.34	54.62	54.82	4,854,275	-0.33(-0.60%)
Nov 16, 2015	54.53	55.15	54.48	55.15	5,693,706	+0.62(+1.14%)
Nov 13, 2015	54.83	55.20	54.44	54.53	5,309,886	-0.41(-0.74%)
Nov 12, 2015	55.27	55.52	54.77	54.94	6,038,552	-0.67(-1.21%)
Nov 11, 2015	55.76	56.12	55.58	55.61	3,920,796	+0.06(+0.11%)
Nov 10, 2015	55.77	55.89	55.40	55.55	3,887,523	-0.19(-0.34%)
Nov 09, 2015	56.07	56.13	55.40	55.74	6,163,559	-0.73(-1.30%)
Nov 06, 2015	57.12	57.12	55.65	56.47	8,344,922	-1.17(-2.03%)
Nov 05, 2015	57.56	57.75	57.39	57.64	4,024,884	+0.06(+0.10%)
Nov 04, 2015	57.65	57.82	57.30	57.58	6,084,719	-0.18(-0.31%)
Nov 03, 2015	57.79	57.88	57.34	57.76	5,269,448	-0.31(-0.53%)
Nov 02, 2015	58.01	58.18	57.66	58.07	4,369,806	+0.27(+0.46%)
Oct 30, 2015	58.41	58.50	57.80	57.80	6,213,417	-0.56(-0.96%)
Oct 29, 2015	58.26	58.49	57.60	58.36	4,552,425	-0.09(-0.16%)
Oct 28, 2015	58.39	58.77	57.69	58.45	4,942,265	+0.38(+0.65%)
Oct 27, 2015	58.19	58.40	57.79	58.07	5,022,326	-0.58(-0.98%)
Oct 26, 2015	58.62	58.90	58.41	58.65	6,308,159	+0.05(+0.08%)
Oct 23, 2015	58.81	58.81	58.03	58.60	6,588,617	+0.05(+0.09%)
Oct 22, 2015	58.08	58.81	57.95	58.55	7,541,394	+0.37(+0.64%)
Oct 21, 2015	58.13	58.64	57.78	58.18	5,572,944	+0.17(+0.29%)
Oct 20, 2015	57.94	58.09	57.72	58.01	6,876,023	+0.20(+0.34%)
Oct 19, 2015	57.31	57.86	57.03	57.81	7,335,735	+0.42(+0.73%)
Oct 16, 2015	56.47	57.56	56.16	57.39	8,380,975	+1.12(+1.99%)
Oct 15, 2015	55.96	56.47	55.71	56.28	8,994,027	+1.04(+1.88%)
Oct 14, 2015	55.35	55.84	55.16	55.24	8,498,208	+0.05(+0.08%)
Oct 13, 2015	55.27	55.33	54.78	55.19	4,724,866	-0.16(-0.30%)
Oct 12, 2015	55.07	55.50	55.00	55.35	3,650,074	+0.39(+0.70%)
Oct 09, 2015	54.97	55.30	54.95	54.97	7,736,430	-0.05(-0.10%)
Oct 08, 2015	54.05	55.11	53.88	55.02	5,999,944	+0.97(+1.79%)
Oct 07, 2015	53.33	54.19	53.32	54.05	5,632,146	+0.77(+1.45%)
Oct 06, 2015	53.37	53.54	52.93	53.28	5,387,583	-0.14(-0.27%)
Oct 05, 2015	52.57	53.53	52.31	53.42	8,740,818	+1.15(+2.20%)
Oct 02, 2015	51.54	52.28	51.27	52.27	5,712,947	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.