Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.06	18.77	17.87	18.50	2,890,592	+0.41(+2.27%)
Mar 30, 2016	18.21	18.65	17.79	18.09	2,537,663	-0.20(-1.07%)
Mar 29, 2016	17.33	18.36	17.33	18.29	1,875,603	+0.27(+1.52%)
Mar 28, 2016	18.48	18.57	17.58	18.01	1,183,848	-0.36(-1.96%)
Mar 24, 2016	17.66	18.37	18.37	18.37	2,029,831	+0.06(+0.32%)
Mar 23, 2016	19.95	20.24	18.30	18.31	1,909,048	-1.92(-9.50%)
Mar 22, 2016	19.19	20.41	19.08	20.24	1,081,763	+0.79(+4.06%)
Mar 21, 2016	19.50	19.92	19.31	19.45	1,920,237	-0.06(-0.30%)
Mar 18, 2016	20.20	20.43	19.33	19.51	3,146,304	-0.43(-2.15%)
Mar 17, 2016	19.81	20.18	19.65	19.93	1,966,712	+0.27(+1.39%)
Mar 16, 2016	19.27	19.75	18.98	19.66	1,784,821	+0.67(+3.55%)
Mar 15, 2016	18.90	19.03	18.50	18.99	1,219,053	-0.30(-1.57%)
Mar 14, 2016	19.18	19.84	19.05	19.29	1,129,882	-0.56(-2.80%)
Mar 11, 2016	19.05	20.08	18.99	19.85	2,437,762	+1.27(+6.83%)
Mar 10, 2016	18.10	18.94	17.57	18.58	2,197,521	+0.32(+1.76%)
Mar 09, 2016	18.33	18.87	17.66	18.26	2,336,197	+0.53(+2.97%)
Mar 08, 2016	19.51	19.51	17.58	17.73	7,568,636	-1.61(-8.33%)
Mar 07, 2016	19.49	20.11	18.94	19.34	3,319,008	-0.11(-0.55%)
Mar 04, 2016	19.04	19.50	18.43	19.45	2,522,541	+0.71(+3.80%)
Mar 03, 2016	17.58	18.77	17.23	18.73	2,517,311	+1.21(+6.90%)
Mar 02, 2016	16.10	17.54	15.87	17.52	1,703,963	+1.32(+8.13%)
Mar 01, 2016	15.86	16.21	15.00	16.21	1,851,235	+0.46(+2.91%)
Feb 29, 2016	16.13	16.13	15.55	15.75	1,433,772	-0.39(-2.42%)
Feb 26, 2016	16.10	16.87	15.99	16.14	1,174,641	+0.60(+3.83%)
Feb 25, 2016	15.42	16.30	13.68	15.54	2,241,275	+0.16(+1.01%)
Feb 24, 2016	14.75	15.54	14.54	15.39	1,900,704	+0.41(+2.74%)
Feb 23, 2016	15.78	15.82	14.92	14.98	1,740,333	-1.03(-6.46%)
Feb 22, 2016	15.16	16.28	15.09	16.01	2,174,203	+1.38(+9.40%)
Feb 19, 2016	14.63	14.81	14.27	14.64	1,800,793	-0.13(-0.86%)
Feb 18, 2016	15.61	15.73	14.67	14.76	1,472,574	-0.64(-4.18%)
Feb 17, 2016	14.89	15.69	14.66	15.41	1,884,981	+0.63(+4.29%)
Feb 16, 2016	14.75	14.99	14.52	14.77	2,528,542	+0.41(+2.85%)
Feb 12, 2016	13.60	14.36	14.36	14.36	1,903,979	+0.99(+7.37%)
Feb 11, 2016	13.65	13.69	12.67	13.38	3,051,327	-0.58(-4.13%)
Feb 10, 2016	13.80	14.73	13.48	13.95	1,125,249	-0.09(-0.63%)
Feb 09, 2016	15.09	15.29	13.80	14.04	1,969,525	-1.54(-9.89%)
Feb 08, 2016	14.93	16.06	14.58	15.58	3,058,304	+0.26(+1.72%)
Feb 05, 2016	15.09	15.75	14.38	15.32	3,705,884	+0.23(+1.55%)
Feb 04, 2016	15.18	15.54	14.26	15.09	2,992,820	+0.38(+2.59%)
Feb 03, 2016	14.19	14.70	12.99	14.70	2,976,020	+0.70(+5.02%)
Feb 02, 2016	13.88	14.27	13.65	14.00	1,404,660	-0.63(-4.33%)
Feb 01, 2016	15.14	15.16	14.20	14.64	1,486,962	-1.00(-6.43%)
Jan 29, 2016	15.07	15.67	14.83	15.64	1,641,985	+0.64(+4.29%)
Jan 28, 2016	14.51	15.27	14.37	15.00	1,976,456	+1.42(+10.50%)
Jan 27, 2016	13.37	14.08	13.24	13.57	1,462,913	-0.04(-0.29%)
Jan 26, 2016	13.34	13.63	12.77	13.61	1,694,200	+0.71(+5.52%)
Jan 25, 2016	13.83	14.42	12.89	12.90	1,910,134	-1.33(-9.33%)
Jan 22, 2016	14.45	15.02	13.74	14.23	3,064,521	+0.59(+4.29%)
Jan 21, 2016	12.72	13.85	12.64	13.64	2,379,296	+0.65(+5.03%)
Jan 20, 2016	11.84	13.17	10.94	12.99	4,057,297	+0.71(+5.80%)
Jan 19, 2016	13.62	13.90	11.97	12.27	1,806,129	-1.08(-8.11%)
Jan 15, 2016	13.35	13.36	13.36	13.36	2,269,750	-0.65(-4.67%)
Jan 14, 2016	13.19	14.21	12.92	14.01	3,154,849	+1.00(+7.65%)
Jan 13, 2016	13.58	14.20	12.83	13.02	2,672,241	-0.57(-4.17%)
Jan 12, 2016	14.24	14.46	13.21	13.58	2,744,336	-0.55(-3.87%)
Jan 11, 2016	15.23	15.27	13.95	14.13	2,471,888	-1.04(-6.88%)
Jan 08, 2016	15.61	15.73	14.57	15.17	4,222,206	-0.35(-2.26%)
Jan 07, 2016	16.38	16.90	15.45	15.52	1,992,443	-1.35(-7.98%)
Jan 06, 2016	17.67	17.72	16.68	16.87	1,919,001	-1.49(-8.13%)
Jan 05, 2016	18.71	18.85	17.81	18.36	1,792,197	-0.51(-2.69%)
Jan 04, 2016	19.28	19.53	18.61	18.87	1,393,370	-0.42(-2.18%)
Dec 31, 2015	19.31	19.29	19.29	19.29	1,208,306	-0.06(-0.30%)
Dec 30, 2015	19.38	20.01	19.07	19.35	1,090,152	-0.61(-3.08%)
Dec 29, 2015	20.07	20.31	19.52	19.96	868,607	+0.29(+1.49%)
Dec 28, 2015	20.21	20.24	19.57	19.67	867,531	-1.05(-5.08%)
Dec 24, 2015	21.06	20.72	20.72	20.72	431,874	-0.27(-1.30%)
Dec 23, 2015	19.82	21.01	19.66	21.00	1,555,119	+1.53(+7.87%)
Dec 22, 2015	18.61	19.60	18.47	19.47	1,499,872	+0.86(+4.61%)
Dec 21, 2015	19.74	19.83	18.41	18.61	1,884,439	-1.25(-6.29%)
Dec 18, 2015	20.04	20.45	19.83	19.86	2,564,671	-0.30(-1.50%)
Dec 17, 2015	20.52	20.63	19.51	20.16	2,101,279	-0.33(-1.62%)
Dec 16, 2015	20.92	21.05	20.15	20.49	2,152,566	-0.60(-2.82%)
Dec 15, 2015	21.12	21.35	20.74	21.09	1,108,439	+0.39(+1.89%)
Dec 14, 2015	20.50	21.13	20.40	20.70	1,457,028	-0.01(-0.05%)
Dec 11, 2015	21.50	21.95	20.62	20.71	1,187,689	-1.06(-4.89%)
Dec 10, 2015	21.39	21.93	20.85	21.77	1,144,982	+0.45(+2.11%)
Dec 09, 2015	21.20	21.86	20.73	21.32	1,567,381	+0.67(+3.26%)
Dec 08, 2015	20.04	20.90	19.99	20.65	1,635,419	+0.07(+0.33%)
Dec 07, 2015	21.75	21.75	20.41	20.58	1,898,113	-1.60(-7.22%)
Dec 04, 2015	22.94	23.47	21.96	22.18	1,249,721	-1.14(-4.90%)
Dec 03, 2015	23.90	23.98	23.12	23.32	773,510	-0.07(-0.29%)
Dec 02, 2015	24.65	24.72	23.18	23.39	1,308,774	-1.52(-6.11%)
Dec 01, 2015	25.11	25.26	24.79	24.91	839,242	-0.17(-0.66%)
Nov 30, 2015	24.74	25.51	24.68	25.08	868,017	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,349	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	809,944	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.68	25.44	1,266,100	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,206	-0.01(-0.04%)
Nov 20, 2015	25.12	25.21	24.51	24.56	816,724	-0.56(-2.21%)
Nov 19, 2015	26.35	26.35	24.65	25.12	1,317,337	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.52	26.46	944,014	+0.40(+1.53%)
Nov 17, 2015	26.68	26.74	25.98	26.06	1,187,362	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,423,974	+1.39(+5.44%)
Nov 13, 2015	24.40	25.52	24.13	25.46	1,295,614	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	997,934	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.72	25.04	1,388,685	-1.01(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,331	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,867	+0.61(+2.42%)
Nov 06, 2015	25.89	26.54	24.96	25.44	1,562,649	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,979,863	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,486	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,282	+0.85(+3.34%)
Nov 02, 2015	24.82	25.70	24.65	25.42	1,394,408	+0.33(+1.32%)
Oct 30, 2015	25.11	25.50	24.15	25.09	1,197,304	+0.20(+0.78%)
Oct 29, 2015	24.82	26.32	24.77	24.89	1,882,040	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,300	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,420	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,319	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.28	24.89	1,671,422	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,888	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,106	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.72	24.99	1,159,172	-0.10(-0.39%)
Oct 19, 2015	25.68	25.90	24.74	25.09	1,466,770	-1.24(-4.71%)
Oct 16, 2015	26.72	27.01	25.58	26.33	1,242,711	-0.38(-1.43%)
Oct 15, 2015	25.37	26.80	25.32	26.71	1,490,534	+0.34(+1.30%)
Oct 14, 2015	26.29	26.69	25.72	26.36	1,058,326	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,541,949	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.90	26.74	1,037,602	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.16	1,665,420	+0.34(+1.27%)
Oct 08, 2015	26.34	27.22	25.47	26.81	2,294,545	+0.63(+2.42%)
Oct 07, 2015	26.74	27.38	25.46	26.18	2,134,957	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,696	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.72	2,141,728	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,189	+1.40(+6.61%)
Oct 01, 2015	20.69	21.41	20.63	21.10	1,448,226	+0.86(+4.24%)
Sep 30, 2015	20.08	20.75	19.73	20.24	1,450,311	+0.43(+2.17%)
Sep 29, 2015	19.66	20.44	19.52	19.81	1,325,177	+0.19(+0.94%)
Sep 28, 2015	20.02	20.23	19.57	19.62	1,401,757	-0.65(-3.22%)
Sep 25, 2015	21.33	21.40	20.19	20.28	1,445,105	-0.68(-3.26%)
Sep 24, 2015	20.60	21.15	20.05	20.96	1,457,189	+0.16(+0.75%)
Sep 23, 2015	21.76	21.93	20.61	20.80	924,805	-0.97(-4.44%)
Sep 22, 2015	21.45	22.32	21.36	21.77	1,035,098	-0.10(-0.45%)
Sep 21, 2015	22.18	22.42	21.70	21.87	912,612	+0.17(+0.76%)
Sep 18, 2015	22.05	22.31	21.44	21.70	1,881,773	-0.77(-3.43%)
Sep 17, 2015	22.40	23.47	22.12	22.47	1,564,941	+0.09(+0.39%)
Sep 16, 2015	20.82	23.35	20.68	22.38	3,438,477	+2.48(+12.45%)
Sep 15, 2015	19.18	19.96	19.18	19.91	775,723	+0.85(+4.45%)
Sep 14, 2015	19.38	19.41	18.74	19.06	587,255	-0.43(-2.20%)
Sep 11, 2015	19.86	20.09	19.14	19.49	1,147,195	-0.77(-3.81%)
Sep 10, 2015	19.93	20.43	19.71	20.26	717,241	+0.37(+1.86%)
Sep 09, 2015	20.90	21.41	19.85	19.89	1,187,735	-0.95(-4.54%)
Sep 08, 2015	20.70	21.00	20.06	20.83	908,763	+0.35(+1.72%)
Sep 04, 2015	20.52	20.48	20.48	20.48	772,127	-0.33(-1.59%)
Sep 03, 2015	21.31	22.02	20.65	20.81	1,222,332	-0.24(-1.16%)
Sep 02, 2015	21.33	21.41	19.79	21.06	1,294,928	+0.11(+0.51%)
Sep 01, 2015	21.40	22.33	20.72	20.95	1,489,728	-1.40(-6.29%)
Aug 31, 2015	21.57	22.85	21.19	22.35	1,270,562	+0.47(+2.14%)
Aug 28, 2015	21.51	22.58	21.42	21.89	1,478,358	+0.31(+1.45%)
Aug 27, 2015	20.20	21.94	19.96	21.57	1,689,785	+2.05(+10.49%)
Aug 26, 2015	19.14	19.60	18.80	19.52	969,561	+0.85(+4.55%)
Aug 25, 2015	19.87	19.87	18.62	18.68	1,113,059	-0.31(-1.64%)
Aug 24, 2015	19.51	20.69	18.96	18.99	1,233,599	-1.74(-8.38%)
Aug 21, 2015	20.47	20.93	20.09	20.72	997,152	+0.10(+0.47%)
Aug 20, 2015	20.85	21.31	20.62	20.63	916,466	-0.40(-1.90%)
Aug 19, 2015	21.87	22.16	20.74	21.03	982,750	-1.13(-5.11%)
Aug 18, 2015	22.00	22.28	21.73	22.16	740,572	+0.09(+0.40%)
Aug 17, 2015	22.23	22.44	21.89	22.07	562,507	-0.20(-0.88%)
Aug 14, 2015	21.98	22.40	21.71	22.27	699,025	+0.25(+1.15%)
Aug 13, 2015	21.97	22.33	21.61	22.01	1,091,370	-0.17(-0.75%)
Aug 12, 2015	21.26	22.24	20.68	22.18	815,959	+0.87(+4.08%)
Aug 11, 2015	21.11	21.61	20.66	21.31	1,235,283	-0.55(-2.50%)
Aug 10, 2015	21.12	21.90	20.78	21.86	1,681,440	+0.87(+4.14%)
Aug 07, 2015	21.50	22.19	20.78	20.99	1,432,711	-0.75(-3.46%)
Aug 06, 2015	20.38	21.82	20.25	21.74	1,711,791	+1.00(+4.80%)
Aug 05, 2015	21.17	21.77	19.03	20.74	4,095,222	-0.40(-1.89%)
Aug 04, 2015	21.12	21.55	20.87	21.14	1,504,187	+0.20(+0.93%)
Aug 03, 2015	21.18	21.77	20.74	20.95	1,607,007	-0.55(-2.54%)
Jul 31, 2015	21.99	22.40	21.48	21.50	1,479,439	-0.69(-3.12%)
Jul 30, 2015	22.18	22.65	21.90	22.19	1,669,914	-0.20(-0.87%)
Jul 29, 2015	20.53	22.57	20.48	22.38	1,787,107	+1.83(+8.93%)
Jul 28, 2015	19.99	20.91	19.74	20.55	1,010,628	+0.55(+2.73%)
Jul 27, 2015	19.99	20.67	19.84	20.00	1,172,817	-0.39(-1.91%)
Jul 24, 2015	20.76	21.05	20.14	20.39	1,307,153	-0.57(-2.70%)
Jul 23, 2015	20.28	21.03	19.90	20.96	1,343,785	+0.80(+3.97%)
Jul 22, 2015	20.07	20.46	19.84	20.16	1,008,837	-0.12(-0.58%)
Jul 21, 2015	20.44	21.04	20.14	20.28	1,449,765	-0.12(-0.57%)
Jul 20, 2015	21.71	22.03	20.34	20.39	1,390,242	-1.29(-5.94%)
Jul 17, 2015	22.86	22.86	21.56	21.68	1,623,530	-1.25(-5.45%)
Jul 16, 2015	23.61	23.61	22.65	22.93	1,160,488	-0.45(-1.92%)
Jul 15, 2015	24.39	24.68	22.99	23.38	1,497,379	-1.87(-7.42%)
Jul 14, 2015	23.53	25.44	23.14	25.25	1,676,884	+1.90(+8.15%)
Jul 13, 2015	23.34	23.56	22.45	23.35	1,105,999	+0.02(+0.08%)
Jul 10, 2015	22.90	24.00	22.78	23.33	1,455,120	+0.47(+2.05%)
Jul 09, 2015	22.53	23.35	22.53	22.86	998,461	+0.82(+3.72%)
Jul 08, 2015	22.20	22.80	21.96	22.04	1,099,583	-0.44(-1.95%)
Jul 07, 2015	21.89	22.54	20.71	22.48	1,709,347	+0.81(+3.74%)
Jul 06, 2015	22.18	22.33	21.60	21.67	1,239,186	-0.94(-4.14%)
Jul 02, 2015	23.00	22.61	22.61	22.61	804,102	-0.24(-1.07%)
Jul 01, 2015	24.27	24.28	22.73	22.85	1,085,761	-1.54(-6.32%)
Jun 30, 2015	24.33	24.51	23.78	24.39	1,474,269	+0.41(+1.71%)
Jun 29, 2015	24.42	24.91	23.96	23.98	937,139	-0.75(-3.04%)
Jun 26, 2015	25.28	25.28	24.49	24.74	1,436,491	-0.60(-2.35%)
Jun 25, 2015	25.55	25.79	25.19	25.33	782,072	-0.05(-0.19%)
Jun 24, 2015	25.55	25.97	25.27	25.38	728,573	-0.42(-1.63%)
Jun 23, 2015	25.60	25.93	25.34	25.80	809,873	+0.17(+0.65%)
Jun 22, 2015	25.14	26.00	24.78	25.63	697,993	+0.61(+2.46%)
Jun 19, 2015	25.67	25.81	24.91	25.02	1,506,614	-0.69(-2.69%)
Jun 18, 2015	26.22	26.34	25.62	25.71	802,718	-0.37(-1.42%)
Jun 17, 2015	27.63	27.66	25.92	26.08	1,069,937	-1.35(-4.91%)
Jun 16, 2015	27.07	27.46	26.96	27.43	1,089,268	+0.42(+1.55%)
Jun 15, 2015	26.31	27.09	26.28	27.01	992,137	+0.35(+1.32%)
Jun 12, 2015	27.19	27.22	26.59	26.66	628,368	-0.66(-2.43%)
Jun 11, 2015	27.50	27.57	27.01	27.32	702,249	-0.01(-0.04%)
Jun 10, 2015	27.60	27.79	27.20	27.33	808,781	+0.14(+0.50%)
Jun 09, 2015	27.50	27.95	27.14	27.19	799,088	+0.02(+0.07%)
Jun 08, 2015	27.70	27.89	26.83	27.17	617,796	-0.57(-2.04%)
Jun 05, 2015	26.75	27.93	26.75	27.74	1,088,220	+0.69(+2.56%)
Jun 04, 2015	27.21	27.24	26.49	27.05	673,586	-0.08(-0.29%)
Jun 03, 2015	26.91	27.49	26.74	27.13	883,896	+0.13(+0.47%)
Jun 02, 2015	26.72	27.66	26.69	27.00	633,686	+0.21(+0.80%)
Jun 01, 2015	27.06	27.15	26.51	26.78	526,171	-0.09(-0.33%)
May 29, 2015	26.50	27.27	26.50	26.87	739,416	+0.42(+1.59%)
May 28, 2015	26.19	26.66	25.90	26.45	915,692	+0.00(+0.00%)
May 27, 2015	25.42	26.69	25.27	26.45	743,741	+0.73(+2.85%)
May 26, 2015	26.04	26.61	25.50	25.72	664,084	-0.81(-3.05%)
May 22, 2015	26.29	26.53	26.53	26.53	671,383	+0.02(+0.07%)
May 21, 2015	25.87	26.76	25.85	26.51	734,112	+0.69(+2.68%)
May 20, 2015	25.44	25.89	24.94	25.82	676,764	+0.48(+1.89%)
May 19, 2015	25.10	25.70	24.74	25.34	851,084	-0.39(-1.52%)
May 18, 2015	25.13	25.81	24.63	25.73	915,237	+0.50(+1.97%)
May 15, 2015	25.11	25.51	24.56	25.23	491,014	-0.10(-0.39%)
May 14, 2015	25.84	26.07	25.24	25.33	505,398	-0.36(-1.41%)
May 13, 2015	26.24	26.48	25.35	25.69	570,369	-0.48(-1.83%)
May 12, 2015	25.39	26.36	25.36	26.17	732,798	+0.71(+2.80%)
May 11, 2015	25.79	25.94	25.24	25.46	712,678	-0.20(-0.76%)
May 08, 2015	25.67	25.90	24.67	25.65	796,362	+0.63(+2.54%)
May 07, 2015	25.55	25.55	24.51	25.02	1,372,556	-1.00(-3.86%)
May 06, 2015	26.70	26.97	25.81	26.02	895,523	-0.07(-0.26%)
May 05, 2015	27.30	27.68	25.96	26.09	1,088,138	-0.58(-2.16%)
May 04, 2015	26.84	27.32	26.15	26.67	1,009,087	-0.17(-0.62%)
May 01, 2015	26.35	27.23	26.00	26.83	1,203,929	-0.21(-0.79%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,597	-1.24(-4.38%)
Apr 29, 2015	26.70	28.35	26.47	28.29	1,590,585	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.73	629,113	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,004	-0.38(-1.42%)
Apr 24, 2015	27.06	27.08	26.41	26.75	1,073,910	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.14	1,177,381	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.31	1,066,606	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,236	-0.80(-3.01%)
Apr 20, 2015	26.12	27.16	26.12	26.59	774,266	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,706	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,248	-2.06(-7.19%)
Apr 15, 2015	28.69	29.16	28.20	28.64	1,689,793	+0.10(+0.34%)
Apr 14, 2015	27.23	28.96	26.96	28.54	1,506,459	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.29	26.83	1,192,229	+0.24(+0.92%)
Apr 10, 2015	26.26	26.69	26.03	26.59	891,595	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,873	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.70	1,343,745	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,138	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,097	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,904	+0.73(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.