Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.91	49.26	48.91	49.26	3,083	+0.99(+2.05%)
Jun 29, 2016	47.94	48.36	47.89	48.27	3,399	+0.90(+1.91%)
Jun 28, 2016	47.38	47.41	47.08	47.37	4,541	+0.72(+1.54%)
Jun 27, 2016	47.78	47.78	46.65	46.65	3,562	-1.89(-3.89%)
Jun 24, 2016	48.98	49.22	48.30	48.54	2,307	-2.17(-4.27%)
Jun 23, 2016	50.26	50.74	50.26	50.70	3,560	+0.64(+1.29%)
Jun 22, 2016	50.31	50.31	50.06	50.06	2,512	-0.41(-0.82%)
Jun 21, 2016	50.50	50.50	50.44	50.47	919	+0.15(+0.30%)
Jun 20, 2016	50.55	50.60	50.32	50.32	10,792	+0.90(+1.82%)
Jun 17, 2016	50.05	50.05	49.41	49.42	1,588	+0.14(+0.28%)
Jun 16, 2016	49.43	49.43	49.24	49.29	1,236	-0.88(-1.75%)
Jun 15, 2016	50.17	50.17	50.17	50.17	313	+0.58(+1.16%)
Jun 14, 2016	49.83	49.83	49.59	49.59	1,672	-0.13(-0.26%)
Jun 13, 2016	49.99	49.99	49.70	49.72	2,199	-0.36(-0.72%)
Jun 10, 2016	50.17	50.17	50.08	50.08	568	-0.75(-1.48%)
Jun 09, 2016	50.90	50.90	50.76	50.83	3,091	-0.33(-0.65%)
Jun 08, 2016	51.08	51.16	50.91	51.16	2,522	+0.26(+0.50%)
Jun 07, 2016	50.81	51.02	50.81	50.91	14,330	+0.08(+0.16%)
Jun 06, 2016	50.54	50.94	50.41	50.83	5,717	+0.57(+1.14%)
Jun 03, 2016	50.69	50.69	49.97	50.25	7,642	-0.39(-0.77%)
Jun 02, 2016	50.13	50.64	50.13	50.64	14,339	+0.42(+0.84%)
Jun 01, 2016	49.88	50.22	49.85	50.22	1,782	+0.67(+1.36%)
May 31, 2016	49.54	49.78	49.52	49.55	2,975	+0.18(+0.36%)
May 27, 2016	49.13	49.37	49.37	49.37	2,562	+0.41(+0.84%)
May 26, 2016	48.88	48.95	48.86	48.95	4,978	+0.17(+0.35%)
May 25, 2016	48.79	48.93	48.68	48.78	4,691	+0.08(+0.16%)
May 24, 2016	48.26	48.74	48.26	48.70	8,418	+1.07(+2.24%)
May 23, 2016	47.81	47.82	47.64	47.64	880	+0.16(+0.34%)
May 20, 2016	47.31	47.47	47.31	47.47	1,117	+0.62(+1.33%)
May 19, 2016	46.70	46.85	46.65	46.85	1,358	-0.20(-0.44%)
May 18, 2016	46.95	47.05	46.72	47.05	3,110	+0.01(+0.02%)
May 17, 2016	47.27	47.44	47.05	47.05	4,928	-0.55(-1.15%)
May 16, 2016	47.06	47.59	47.06	47.59	1,351	+0.52(+1.11%)
May 13, 2016	46.88	47.07	46.88	47.07	582	-0.03(-0.06%)
May 12, 2016	47.29	47.46	46.82	47.10	1,933	-0.32(-0.67%)
May 11, 2016	47.61	47.79	47.42	47.42	3,905	+0.00(+0.01%)
May 10, 2016	46.99	47.41	46.99	47.41	427	+0.53(+1.14%)
May 09, 2016	46.58	47.02	46.58	46.88	1,961	+0.26(+0.57%)
May 06, 2016	46.15	46.62	46.06	46.62	1,370	+0.07(+0.15%)
May 05, 2016	46.79	47.00	46.55	46.55	1,861	-0.16(-0.33%)
May 04, 2016	46.89	47.00	46.63	46.70	1,572	-0.43(-0.91%)
May 03, 2016	47.67	47.67	47.11	47.13	13,564	-0.57(-1.19%)
May 02, 2016	47.36	47.70	47.36	47.70	863	+0.34(+0.72%)
Apr 29, 2016	47.42	47.42	47.09	47.36	6,047	-1.09(-2.24%)
Apr 28, 2016	48.44	48.44	48.44	48.44	406	+0.68(+1.42%)
Apr 27, 2016	48.02	48.02	47.77	47.77	418	-0.13(-0.26%)
Apr 26, 2016	47.82	47.94	47.74	47.89	21,474	+0.23(+0.49%)
Apr 25, 2016	47.78	47.78	47.66	47.66	1,761	-0.08(-0.17%)
Apr 22, 2016	47.68	47.94	47.68	47.74	5,065	-0.14(-0.30%)
Apr 21, 2016	48.04	48.11	47.84	47.88	1,425	-0.06(-0.12%)
Apr 20, 2016	47.46	47.94	47.43	47.94	2,876	+0.58(+1.22%)
Apr 19, 2016	47.54	47.59	47.19	47.36	2,422	-0.02(-0.04%)
Apr 18, 2016	46.89	47.38	46.89	47.38	848	+0.56(+1.19%)
Apr 15, 2016	46.63	46.89	46.63	46.83	4,450	+0.14(+0.30%)
Apr 14, 2016	46.65	46.83	46.55	46.68	4,020	-0.08(-0.17%)
Apr 13, 2016	45.51	46.76	45.51	46.76	4,147	+1.30(+2.87%)
Apr 12, 2016	45.59	45.59	45.39	45.46	5,865	-0.04(-0.10%)
Apr 11, 2016	46.18	46.22	45.50	45.50	3,137	-0.32(-0.70%)
Apr 08, 2016	46.09	46.09	45.83	45.83	771	-0.03(-0.06%)
Apr 07, 2016	46.05	46.12	45.85	45.85	1,863	-0.69(-1.48%)
Apr 06, 2016	46.26	46.64	46.26	46.54	5,985	+0.48(+1.05%)
Apr 05, 2016	46.32	46.32	46.06	46.06	5,008	-0.65(-1.39%)
Apr 04, 2016	46.63	46.71	46.63	46.71	428	+0.08(+0.18%)
Apr 01, 2016	46.38	46.63	46.38	46.63	1,011	-0.09(-0.19%)
Mar 31, 2016	46.46	46.71	46.46	46.71	2,959	+0.33(+0.72%)
Mar 30, 2016	46.11	46.38	46.11	46.38	1,862	+0.24(+0.53%)
Mar 29, 2016	45.37	46.14	45.37	46.14	10,282	+1.19(+2.65%)
Mar 28, 2016	44.77	44.95	44.77	44.95	703	+0.04(+0.09%)
Mar 24, 2016	44.62	44.91	44.91	44.91	1,127	+0.30(+0.68%)
Mar 23, 2016	45.42	45.42	44.61	44.61	2,967	-1.01(-2.21%)
Mar 22, 2016	45.62	45.62	45.61	45.61	1,436	+0.07(+0.15%)
Mar 21, 2016	45.40	45.57	45.40	45.54	1,807	+0.07(+0.15%)
Mar 18, 2016	45.46	45.53	45.37	45.48	6,780	+0.18(+0.40%)
Mar 17, 2016	44.68	45.30	44.68	45.30	1,306	+0.59(+1.33%)
Mar 16, 2016	44.20	44.70	44.20	44.70	1,431	+0.55(+1.26%)
Mar 15, 2016	44.21	44.21	44.15	44.15	1,483	-0.77(-1.71%)
Mar 14, 2016	44.74	45.00	44.74	44.92	2,842	+0.19(+0.44%)
Mar 11, 2016	44.30	44.76	44.30	44.72	3,221	+0.82(+1.86%)
Mar 10, 2016	44.34	44.34	43.73	43.90	2,052	-0.64(-1.44%)
Mar 09, 2016	44.59	44.59	44.36	44.55	2,056	+0.06(+0.13%)
Mar 08, 2016	45.17	45.17	44.49	44.49	2,185	-0.91(-2.00%)
Mar 07, 2016	45.34	45.56	45.25	45.40	3,107	+0.02(+0.05%)
Mar 04, 2016	45.37	45.37	45.00	45.37	1,447	+0.13(+0.28%)
Mar 03, 2016	44.82	45.24	44.82	45.24	1,680	+0.45(+1.00%)
Mar 02, 2016	44.47	44.80	44.47	44.80	1,135	+0.17(+0.39%)
Mar 01, 2016	44.35	44.62	44.32	44.62	3,687	+0.59(+1.34%)
Feb 29, 2016	44.03	44.03	44.03	44.03	603	+0.38(+0.88%)
Feb 26, 2016	43.59	43.65	43.50	43.65	3,382	+0.69(+1.61%)
Feb 25, 2016	42.55	42.98	42.55	42.96	2,271	+0.18(+0.41%)
Feb 24, 2016	41.63	42.82	41.62	42.78	2,566	+0.49(+1.16%)
Feb 23, 2016	42.49	42.49	42.22	42.29	1,495	-0.33(-0.77%)
Feb 22, 2016	42.56	42.69	42.51	42.62	10,566	+0.54(+1.27%)
Feb 19, 2016	41.29	42.11	41.29	42.08	17,068	+0.44(+1.06%)
Feb 18, 2016	41.91	41.91	41.58	41.64	1,358	-0.13(-0.31%)
Feb 17, 2016	41.28	41.86	41.17	41.77	18,098	+0.95(+2.34%)
Feb 16, 2016	40.19	40.88	40.10	40.82	4,567	+1.03(+2.59%)
Feb 12, 2016	39.32	39.78	39.78	39.78	14,994	+0.55(+1.41%)
Feb 11, 2016	38.70	39.30	38.57	39.23	9,063	+0.06(+0.15%)
Feb 10, 2016	39.24	39.62	39.09	39.17	18,142	+0.24(+0.63%)
Feb 09, 2016	39.09	39.62	38.93	38.93	26,643	+0.16(+0.41%)
Feb 08, 2016	40.10	40.13	38.70	38.77	5,674	-2.03(-4.97%)
Feb 05, 2016	41.52	41.52	40.75	40.80	4,753	-2.43(-5.63%)
Feb 04, 2016	42.97	43.40	42.97	43.23	2,478	+0.30(+0.70%)
Feb 03, 2016	42.59	42.95	42.35	42.93	13,950	+0.04(+0.09%)
Feb 02, 2016	43.98	43.98	42.89	42.89	3,876	-1.33(-3.02%)
Feb 01, 2016	43.86	44.23	43.54	44.22	17,766	+0.63(+1.45%)
Jan 29, 2016	43.39	43.59	43.39	43.59	3,969	+0.95(+2.24%)
Jan 28, 2016	42.83	42.84	42.50	42.64	3,169	+0.02(+0.04%)
Jan 27, 2016	43.20	43.33	42.54	42.62	3,664	-0.85(-1.95%)
Jan 26, 2016	43.47	43.47	43.46	43.46	3,863	+0.35(+0.80%)
Jan 25, 2016	44.04	44.06	43.12	43.12	2,597	-0.97(-2.21%)
Jan 22, 2016	43.16	44.10	43.16	44.09	3,767	+1.06(+2.46%)
Jan 21, 2016	43.21	43.60	43.03	43.03	7,733	-0.13(-0.31%)
Jan 20, 2016	42.56	43.16	41.52	43.16	8,438	+0.59(+1.40%)
Jan 19, 2016	43.97	43.97	42.57	42.57	5,311	-1.07(-2.45%)
Jan 15, 2016	43.66	43.64	43.64	43.64	7,600	-0.89(-2.01%)
Jan 14, 2016	43.69	44.59	43.68	44.53	3,593	+0.61(+1.39%)
Jan 13, 2016	45.20	45.22	43.39	43.92	17,890	-1.10(-2.43%)
Jan 12, 2016	45.09	45.41	44.43	45.02	7,170	+0.52(+1.17%)
Jan 11, 2016	45.07	45.07	44.37	44.50	5,106	-1.15(-2.52%)
Jan 08, 2016	45.87	45.95	45.65	45.65	3,451	+0.05(+0.11%)
Jan 07, 2016	46.27	46.30	45.60	45.60	2,387	-1.16(-2.48%)
Jan 06, 2016	46.96	47.10	46.64	46.76	4,350	-0.71(-1.51%)
Jan 05, 2016	47.31	47.51	47.31	47.47	7,751	-0.08(-0.18%)
Jan 04, 2016	48.23	48.23	47.30	47.55	13,811	-1.83(-3.70%)
Dec 31, 2015	49.17	49.38	49.38	49.38	821	-0.47(-0.94%)
Dec 30, 2015	49.99	49.99	49.85	49.85	2,121	+0.01(+0.02%)
Dec 29, 2015	49.84	49.84	49.84	49.84	421	+0.35(+0.71%)
Dec 28, 2015	49.50	49.50	49.17	49.49	5,795	+0.02(+0.04%)
Dec 23, 2015	49.17	49.47	49.47	49.47	3,902	+0.62(+1.28%)
Dec 22, 2015	48.56	48.85	48.38	48.85	1,946	+0.51(+1.05%)
Dec 21, 2015	48.54	48.54	48.02	48.34	15,134	+0.09(+0.19%)
Dec 18, 2015	48.85	48.85	48.25	48.25	3,805	-0.87(-1.77%)
Dec 17, 2015	49.90	49.90	49.11	49.11	5,079	-0.60(-1.21%)
Dec 16, 2015	49.23	49.72	49.18	49.72	5,053	+0.73(+1.49%)
Dec 15, 2015	48.76	49.11	48.76	48.99	2,462	+0.53(+1.10%)
Dec 14, 2015	48.30	48.45	47.96	48.45	3,577	+0.10(+0.20%)
Dec 11, 2015	49.14	49.19	48.36	48.36	3,739	-1.57(-3.15%)
Dec 10, 2015	49.52	49.93	49.52	49.93	1,065	+0.41(+0.82%)
Dec 09, 2015	50.18	50.18	49.52	49.52	1,216	-0.65(-1.30%)
Dec 08, 2015	49.75	50.23	49.75	50.18	20,219	+0.10(+0.21%)
Dec 07, 2015	50.70	50.70	50.05	50.07	6,393	-0.60(-1.18%)
Dec 04, 2015	50.56	50.67	50.56	50.67	1,373	+0.51(+1.01%)
Dec 03, 2015	51.05	51.05	50.05	50.16	3,639	-0.84(-1.65%)
Dec 02, 2015	51.37	51.37	51.00	51.00	3,497	-0.02(-0.05%)
Dec 01, 2015	51.00	51.03	50.95	51.03	576	+0.21(+0.42%)
Nov 30, 2015	51.04	51.04	50.81	50.81	3,272	-0.09(-0.17%)
Nov 27, 2015	50.87	50.91	50.73	50.90	804	+0.09(+0.17%)
Nov 25, 2015	50.58	50.81	50.81	50.81	2,886	+0.41(+0.81%)
Nov 24, 2015	50.16	50.40	49.76	50.40	3,113	+0.14(+0.27%)
Nov 23, 2015	50.35	50.35	50.08	50.27	2,447	-0.04(-0.08%)
Nov 20, 2015	50.36	50.44	50.26	50.31	4,600	+0.18(+0.36%)
Nov 19, 2015	50.22	50.27	50.10	50.13	1,525	+0.21(+0.42%)
Nov 18, 2015	49.50	49.94	49.40	49.92	3,254	+0.61(+1.23%)
Nov 17, 2015	49.20	49.76	49.20	49.31	27,500	+0.30(+0.61%)
Nov 16, 2015	48.93	49.01	48.87	49.01	1,029	+0.08(+0.16%)
Nov 13, 2015	49.49	49.49	48.93	48.93	2,877	-0.79(-1.60%)
Nov 12, 2015	50.04	50.17	49.68	49.72	2,471	-0.43(-0.86%)
Nov 11, 2015	50.13	50.42	50.13	50.16	2,222	-0.04(-0.08%)
Nov 10, 2015	50.00	50.22	49.89	50.20	7,903	-0.08(-0.16%)
Nov 09, 2015	50.69	50.69	50.28	50.28	1,807	-0.40(-0.79%)
Nov 06, 2015	50.26	50.78	50.26	50.68	6,283	+0.66(+1.32%)
Nov 05, 2015	49.78	50.02	49.78	50.02	1,586	+0.00(+0.00%)
Nov 04, 2015	49.96	50.06	49.96	50.02	1,461	+0.23(+0.47%)
Nov 03, 2015	49.49	49.78	49.39	49.78	1,732	+0.32(+0.65%)
Nov 02, 2015	48.98	49.54	48.97	49.46	7,808	+0.58(+1.19%)
Oct 30, 2015	49.00	49.06	48.86	48.88	1,581	+0.11(+0.22%)
Oct 29, 2015	49.01	49.11	48.67	48.77	15,856	+0.12(+0.24%)
Oct 28, 2015	48.01	48.66	48.01	48.66	901	+0.79(+1.64%)
Oct 27, 2015	48.40	48.43	47.87	47.87	3,246	-0.80(-1.63%)
Oct 26, 2015	48.82	48.82	48.58	48.67	6,392	-0.02(-0.04%)
Oct 23, 2015	48.66	48.72	48.41	48.69	21,103	+0.58(+1.21%)
Oct 22, 2015	47.67	48.44	47.67	48.11	1,377	+0.48(+1.00%)
Oct 21, 2015	47.71	47.99	47.43	47.63	1,347	-0.48(-0.99%)
Oct 20, 2015	48.39	48.56	48.02	48.11	21,981	-0.29(-0.60%)
Oct 19, 2015	48.53	48.69	48.40	48.40	1,735	+0.08(+0.17%)
Oct 16, 2015	48.38	48.38	48.06	48.31	2,838	+0.16(+0.32%)
Oct 15, 2015	47.67	48.16	47.67	48.16	1,715	+0.71(+1.50%)
Oct 14, 2015	47.90	48.07	47.45	47.45	3,712	-0.49(-1.01%)
Oct 13, 2015	48.58	48.62	47.93	47.93	2,760	-0.42(-0.87%)
Oct 12, 2015	48.66	48.66	48.33	48.35	5,025	-0.04(-0.09%)
Oct 09, 2015	48.15	48.52	48.15	48.40	9,790	+0.29(+0.61%)
Oct 08, 2015	47.93	48.17	47.64	48.11	7,468	+0.35(+0.73%)
Oct 07, 2015	47.16	47.76	47.16	47.76	4,098	+0.74(+1.57%)
Oct 06, 2015	47.36	47.36	46.95	47.02	3,159	-0.16(-0.33%)
Oct 05, 2015	46.52	47.17	46.52	47.17	5,507	+0.93(+2.01%)
Oct 02, 2015	45.10	46.24	44.89	46.24	14,491	+1.00(+2.21%)
Oct 01, 2015	45.35	45.44	45.06	45.24	3,589	-0.06(-0.13%)
Sep 30, 2015	45.10	45.34	45.04	45.30	7,980	+0.68(+1.52%)
Sep 29, 2015	44.82	45.09	44.62	44.62	9,676	-0.43(-0.95%)
Sep 28, 2015	46.06	46.06	44.97	45.05	20,235	-1.18(-2.56%)
Sep 25, 2015	46.65	46.72	46.13	46.23	2,919	-0.14(-0.29%)
Sep 24, 2015	46.31	46.37	46.13	46.37	60,939	-0.40(-0.86%)
Sep 23, 2015	47.05	47.05	46.77	46.77	2,479	+0.03(+0.07%)
Sep 22, 2015	47.04	47.04	46.74	46.74	643	-0.75(-1.57%)
Sep 21, 2015	47.58	47.94	47.44	47.48	4,185	+0.16(+0.33%)
Sep 18, 2015	47.31	47.33	47.30	47.33	981	-0.39(-0.83%)
Sep 17, 2015	47.76	48.25	47.72	47.72	64,436	+0.07(+0.14%)
Sep 16, 2015	47.38	47.72	47.38	47.66	3,477	+0.18(+0.39%)
Sep 15, 2015	47.32	47.47	47.24	47.47	2,348	+0.57(+1.22%)
Sep 14, 2015	47.04	47.04	46.81	46.90	2,066	+0.26(+0.56%)
Sep 11, 2015	46.64	46.64	46.64	46.64	973	-0.09(-0.19%)
Sep 10, 2015	46.49	46.87	46.49	46.73	12,376	+0.20(+0.44%)
Sep 09, 2015	47.27	47.27	46.52	46.52	1,419	-0.48(-1.01%)
Sep 08, 2015	46.93	47.00	46.93	47.00	13,426	+1.08(+2.35%)
Sep 04, 2015	45.83	45.92	45.92	45.92	825	-0.34(-0.74%)
Sep 03, 2015	46.54	46.68	46.26	46.26	9,447	+0.48(+1.04%)
Sep 02, 2015	45.78	45.81	45.23	45.78	15,812	+0.50(+1.11%)
Sep 01, 2015	46.20	46.20	45.28	45.28	2,394	-1.67(-3.56%)
Aug 31, 2015	47.00	47.04	46.95	46.95	994	-0.01(-0.02%)
Aug 28, 2015	47.05	47.05	46.70	46.96	5,987	+0.30(+0.63%)
Aug 27, 2015	46.38	46.91	46.13	46.67	19,100	+0.71(+1.54%)
Aug 26, 2015	45.14	45.96	45.05	45.96	52,571	+1.12(+2.49%)
Aug 25, 2015	46.02	46.02	44.84	44.84	11,499	-0.37(-0.82%)
Aug 24, 2015	46.95	46.95	31.66	45.21	26,150	-1.68(-3.58%)
Aug 21, 2015	46.99	47.51	46.89	46.89	9,127	-1.20(-2.50%)
Aug 20, 2015	48.91	48.91	48.09	48.09	15,047	-1.22(-2.47%)
Aug 19, 2015	49.47	49.57	48.97	49.31	2,792	-0.29(-0.59%)
Aug 18, 2015	49.97	49.97	49.60	49.60	5,278	-0.01(-0.02%)
Aug 17, 2015	49.61	49.61	49.61	49.61	1,140	+0.03(+0.07%)
Aug 14, 2015	49.19	49.58	49.19	49.58	1,332	+0.43(+0.87%)
Aug 13, 2015	49.30	49.45	49.09	49.15	6,681	-0.09(-0.18%)
Aug 12, 2015	48.79	49.24	48.39	49.24	3,174	+0.10(+0.21%)
Aug 11, 2015	49.52	49.52	49.01	49.13	8,857	-0.72(-1.43%)
Aug 10, 2015	49.32	49.85	49.32	49.85	16,893	+0.80(+1.64%)
Aug 07, 2015	48.94	49.04	48.94	49.04	3,673	+0.18(+0.37%)
Aug 06, 2015	49.79	49.79	48.85	48.86	18,663	-1.31(-2.62%)
Aug 05, 2015	49.64	50.18	49.64	50.18	1,021	+0.73(+1.47%)
Aug 04, 2015	49.35	49.48	49.30	49.45	2,689	+0.06(+0.13%)
Aug 03, 2015	49.77	49.77	49.17	49.39	21,561	-0.31(-0.62%)
Jul 31, 2015	49.72	49.72	49.70	49.70	1,113	+0.15(+0.30%)
Jul 30, 2015	49.38	49.59	48.92	49.55	2,512	+0.20(+0.41%)
Jul 29, 2015	49.15	49.39	48.78	49.34	34,211	+0.10(+0.21%)
Jul 28, 2015	49.00	49.24	48.39	49.24	8,857	+0.46(+0.93%)
Jul 27, 2015	49.32	49.32	48.79	48.79	68,400	-0.85(-1.72%)
Jul 24, 2015	50.01	50.01	49.64	49.64	5,352	-0.30(-0.60%)
Jul 23, 2015	50.33	50.39	49.90	49.94	18,166	-0.24(-0.48%)
Jul 22, 2015	49.98	50.27	49.98	50.18	15,998	+0.00(+0.01%)
Jul 21, 2015	50.02	50.18	50.02	50.17	6,429	-0.19(-0.37%)
Jul 20, 2015	50.25	50.41	50.17	50.36	3,636	+0.06(+0.11%)
Jul 17, 2015	50.46	50.46	50.14	50.30	5,994	-0.19(-0.37%)
Jul 16, 2015	50.36	50.49	50.36	50.49	6,278	+0.47(+0.95%)
Jul 15, 2015	50.32	50.36	49.95	50.02	10,216	-0.30(-0.60%)
Jul 14, 2015	50.25	50.38	50.25	50.32	83,363	+0.32(+0.63%)
Jul 13, 2015	49.98	50.04	49.98	50.00	18,469	+0.37(+0.74%)
Jul 10, 2015	49.57	49.64	49.29	49.64	21,542	+0.35(+0.71%)
Jul 09, 2015	49.24	49.60	49.24	49.29	27,002	+0.63(+1.29%)
Jul 08, 2015	48.83	48.83	48.66	48.66	6,031	-0.59(-1.19%)
Jul 07, 2015	49.45	49.45	48.88	49.25	26,744	+0.08(+0.17%)
Jul 06, 2015	49.23	49.61	49.07	49.16	5,276	-0.20(-0.41%)
Jul 02, 2015	49.84	49.37	49.37	49.37	34,240	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.